22162 巨生摩通六甲购Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.082 | 31.400 | 1,570,000 | 290,000 | 0.414 | 770,000 | 0.087 | 800,000 | 0.088 |
| 16/03/2026 | 0.076 | 30.340 | 50,000 | 260,000 | 0.371 | 50,000 | 0.077 | ||
| 13/03/2026 | 0.072 | 29.780 | 0 | 210,000 | 0.300 | ||||
| 12/03/2026 | 0.079 | 30.580 | 270,000 | 210,000 | 0.300 | 100,000 | 0.075 | 170,000 | 0.079 |
| 11/03/2026 | 0.079 | 30.620 | 0 | 140,000 | 0.200 | ||||
| 10/03/2026 | 0.083 | 31.040 | 300,000 | 140,000 | 0.200 | 150,000 | 0.083 | 150,000 | 0.084 |
| 09/03/2026 | 0.080 | 30.580 | 300,000 | 140,000 | 0.200 | 150,000 | 0.075 | 150,000 | 0.074 |
| 06/03/2026 | 0.080 | 30.500 | 320,000 | 140,000 | 0.200 | 150,000 | 0.079 | 170,000 | 0.080 |
| 05/03/2026 | 0.075 | 29.760 | 0 | 120,000 | 0.171 | ||||
| 04/03/2026 | 0.073 | 29.220 | 1,400,000 | 120,000 | 0.171 | 700,000 | 0.076 | 700,000 | 0.076 |
| 03/03/2026 | 0.080 | 30.140 | 400,000 | 120,000 | 0.171 | 200,000 | 0.082 | 200,000 | 0.084 |
| 02/03/2026 | 0.089 | 31.280 | 10,000 | 120,000 | 0.171 | 10,000 | 0.089 | ||
| 27/02/2026 | 0.095 | 31.920 | 0 | 130,000 | 0.186 | ||||
| 26/02/2026 | 0.094 | 31.660 | 200,000 | 130,000 | 0.186 | 100,000 | 0.097 | 100,000 | 0.097 |
| 25/02/2026 | 0.097 | 31.920 | 300,000 | 130,000 | 0.186 | 150,000 | 0.098 | 150,000 | 0.100 |
| 24/02/2026 | 0.105 | 33.000 | 910,000 | 130,000 | 0.186 | 460,000 | 0.107 | 450,000 | 0.108 |
| 23/02/2026 | 0.114 | 33.900 | 710,000 | 140,000 | 0.200 | 350,000 | 0.115 | 360,000 | 0.114 |
| 20/02/2026 | 0.107 | 33.080 | 800,000 | 130,000 | 0.186 | 400,000 | 0.107 | 400,000 | 0.107 |
| 16/02/2026 | 0.111 | 34.240 | 0 | 130,000 | 0.186 | ||||
| 13/02/2026 | 0.112 | 33.480 | 1,040,000 | 130,000 | 0.186 | 520,000 | 0.117 | 520,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |