22162 汇丰法兴四六购Ａ (认购证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.233 | 68.650 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.209 | 68.150 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.242 | 68.500 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.270 | 68.900 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.270 | 68.900 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.250 | 68.500 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.310 | 69.000 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.315 | 69.500 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.275 | 68.600 | 12,000 | 0 | 0.000 | 12,000 | 0.275 | ||
| 20/05/2024 | 0.280 | 68.850 | 0 | 12,000 | 0.024 | ||||
| 17/05/2024 | 0.275 | 68.550 | 12,000 | 12,000 | 0.024 | 12,000 | 0.264 | ||
| 16/05/2024 | 0.375 | 70.100 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 68.950 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.260 | 68.100 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.260 | 68.000 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 09/05/2024 | 0.260 | 67.700 | 0 | 40,000 | 0.080 | ||||
| 08/05/2024 | 0.260 | 67.926 | 0 | 40,000 | 0.080 | ||||
| 07/05/2024 | 0.233 | 67.276 | 600,000 | 40,000 | 0.080 | 300,000 | 0.233 | ||
| 06/05/2024 | 0.219 | 66.776 | 0 | 340,000 | 0.680 | ||||
| 03/05/2024 | 0.229 | 66.926 | 40,000 | 340,000 | 0.680 | 40,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |