22169 阿里摩利六八购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 132.000 | 0 | |||||||
| 18/03/2026 | 137.700 | 0 | 42,620,000 | 21.417 | |||||
| 17/03/2026 | 134.600 | 0 | 42,620,000 | 21.417 | |||||
| 16/03/2026 | 134.000 | 0 | 42,620,000 | 21.417 | |||||
| 13/03/2026 | 132.500 | 0 | 42,620,000 | 21.417 | |||||
| 12/03/2026 | 131.600 | 0 | 42,620,000 | 21.417 | |||||
| 11/03/2026 | 133.200 | 0 | 42,620,000 | 21.417 | |||||
| 10/03/2026 | 133.500 | 0 | 42,620,000 | 21.417 | |||||
| 09/03/2026 | 128.700 | 0 | 42,620,000 | 21.417 | |||||
| 06/03/2026 | 130.700 | 0 | 42,620,000 | 21.417 | |||||
| 05/03/2026 | 126.300 | 0 | 42,620,000 | 21.417 | |||||
| 04/03/2026 | 129.900 | 0 | 42,620,000 | 21.417 | |||||
| 03/03/2026 | 134.800 | 0 | 42,620,000 | 21.417 | 2,140,000 | 0.015 | 590,000 | 0.015 | |
| 02/03/2026 | 136.400 | 0 | 44,170,000 | 22.196 | 760,000 | 0.017 | 2,170,000 | 0.017 | |
| 27/02/2026 | 142.900 | 0 | 42,760,000 | 21.487 | 320,000 | 0.023 | 1,180,000 | 0.023 | |
| 26/02/2026 | 143.000 | 0 | 41,900,000 | 21.055 | 1,670,000 | 0.026 | 2,100,000 | 0.026 | |
| 25/02/2026 | 148.300 | 0 | 41,470,000 | 20.839 | 1,740,000 | 0.031 | 1,000,000 | 0.031 | |
| 24/02/2026 | 148.000 | 0 | 42,210,000 | 21.211 | 760,000 | 0.032 | 3,330,000 | 0.032 | |
| 23/02/2026 | 152.200 | 0 | 39,640,000 | 19.920 | 6,470,000 | 0.037 | 4,310,000 | 0.037 | |
| 20/02/2026 | 147.100 | 0 | 41,800,000 | 21.005 | 5,230,000 | 0.035 | 10,910,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |