22171 恒指摩利六二购Ｂ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.060 | 26,149.310 | 22,500,000 | 3,980,000 | 2.863 | 10,300,000 | 0.058 | 12,150,000 | 0.059 |
| 07/01/2026 | 0.076 | 26,458.950 | 36,040,000 | 2,130,000 | 1.532 | 19,150,000 | 0.075 | 16,890,000 | 0.074 |
| 06/01/2026 | 0.090 | 26,710.450 | 8,950,000 | 4,390,000 | 3.158 | 3,520,000 | 0.094 | 4,540,000 | 0.083 |
| 05/01/2026 | 0.072 | 26,347.240 | 6,500,000 | 3,370,000 | 2.424 | 3,740,000 | 0.074 | 2,230,000 | 0.073 |
| 02/01/2026 | 0.075 | 26,338.470 | 27,030,000 | 4,880,000 | 3.511 | 16,630,000 | 0.062 | 8,540,000 | 0.071 |
| 31/12/2025 | 0.038 | 25,630.540 | 14,600,000 | 12,970,000 | 9.331 | 3,840,000 | 0.040 | 10,310,000 | 0.042 |
| 30/12/2025 | 0.049 | 25,854.600 | 4,390,000 | 6,500,000 | 4.676 | 2,690,000 | 0.044 | 1,400,000 | 0.049 |
| 29/12/2025 | 0.040 | 25,635.230 | 30,550,000 | 7,790,000 | 5.604 | 14,170,000 | 0.049 | 16,180,000 | 0.050 |
| 24/12/2025 | 0.049 | 25,818.930 | 11,070,000 | 5,780,000 | 4.158 | 5,360,000 | 0.050 | 5,710,000 | 0.051 |
| 23/12/2025 | 0.050 | 25,774.140 | 10,390,000 | 5,430,000 | 3.906 | 5,310,000 | 0.053 | 5,080,000 | 0.054 |
| 22/12/2025 | 0.053 | 25,801.770 | 17,010,000 | 5,660,000 | 4.072 | 8,190,000 | 0.051 | 8,410,000 | 0.052 |
| 19/12/2025 | 0.052 | 25,690.530 | 15,610,000 | 5,440,000 | 3.914 | 8,000,000 | 0.050 | 7,210,000 | 0.049 |
| 18/12/2025 | 0.045 | 25,498.130 | 28,750,000 | 6,230,000 | 4.482 | 14,200,000 | 0.043 | 14,440,000 | 0.041 |
| 17/12/2025 | 0.045 | 25,468.780 | 19,870,000 | 5,990,000 | 4.309 | 10,750,000 | 0.041 | 8,970,000 | 0.041 |
| 16/12/2025 | 0.038 | 25,235.410 | 48,410,000 | 7,770,000 | 5.590 | 21,240,000 | 0.038 | 25,830,000 | 0.039 |
| 15/12/2025 | 0.055 | 25,628.880 | 26,630,000 | 3,180,000 | 2.288 | 13,530,000 | 0.060 | 13,000,000 | 0.059 |
| 12/12/2025 | 0.073 | 25,976.790 | 28,340,000 | 3,710,000 | 2.669 | 13,790,000 | 0.068 | 14,320,000 | 0.069 |
| 11/12/2025 | 0.058 | 25,530.510 | 18,950,000 | 3,180,000 | 2.288 | 12,160,000 | 0.061 | 6,670,000 | 0.060 |
| 10/12/2025 | 0.057 | 25,540.780 | 17,220,000 | 8,670,000 | 6.237 | 6,400,000 | 0.053 | 10,620,000 | 0.053 |
| 09/12/2025 | 0.055 | 25,434.230 | 35,190,000 | 4,450,000 | 3.201 | 16,870,000 | 0.061 | 18,320,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |