22171 银河摩利四六沽Ｂ (认沽证)
按盘价 
0.031 -0.069 (-69.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.100 | 36.800 | 1,010,000 | 1,020,000 | 1.500 | 1,010,000 | 0.091 | ||
| 13/05/2024 | 0.057 | 38.300 | 0 | 10,000 | 0.015 | ||||
| 10/05/2024 | 0.089 | 37.300 | 200,000 | 10,000 | 0.015 | 200,000 | 0.090 | ||
| 09/05/2024 | 0.106 | 37.050 | 0 | 210,000 | 0.309 | ||||
| 08/05/2024 | 0.113 | 36.850 | 200,000 | 210,000 | 0.309 | ||||
| 07/05/2024 | 0.111 | 37.200 | 560,000 | 210,000 | 0.309 | 280,000 | 0.115 | 280,000 | 0.117 |
| 06/05/2024 | 0.110 | 37.450 | 1,030,000 | 210,000 | 0.309 | 630,000 | 0.137 | 300,000 | 0.120 |
| 03/05/2024 | 0.110 | 37.500 | 720,000 | 540,000 | 0.794 | 360,000 | 0.106 | 360,000 | 0.105 |
| 02/05/2024 | 0.172 | 36.200 | 600,000 | 540,000 | 0.794 | 300,000 | 0.172 | 200,000 | 0.169 |
| 30/04/2024 | 0.204 | 35.450 | 780,000 | 640,000 | 0.941 | 20,000 | 0.161 | 380,000 | 0.185 |
| 29/04/2024 | 0.181 | 36.000 | 2,300,000 | 280,000 | 0.412 | 760,000 | 0.161 | 1,030,000 | 0.155 |
| 26/04/2024 | 0.220 | 35.600 | 1,200,000 | 10,000 | 0.015 | 600,000 | 0.223 | 600,000 | 0.219 |
| 25/04/2024 | 0.246 | 35.050 | 110,000 | 10,000 | 0.015 | 100,000 | 0.265 | 10,000 | 0.265 |
| 24/04/2024 | 0.241 | 35.000 | 820,000 | 100,000 | 0.147 | 360,000 | 0.219 | 460,000 | 0.222 |
| 23/04/2024 | 0.260 | 34.900 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.290 | 34.550 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.335 | 33.650 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.305 | 34.050 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.305 | 34.200 | 1,620,000 | 0 | 0.000 | 860,000 | 0.267 | 480,000 | 0.253 |
| 16/04/2024 | 0.159 | 36.800 | 8,670,000 | 380,000 | 0.559 | 3,510,000 | 0.143 | 3,870,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |