22172 吉利摩利四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.010 | 9.800 | 0 | 7,010,000 | 11.683 | ||||
| 31/05/2024 | 0.010 | 9.470 | 0 | 7,010,000 | 11.683 | ||||
| 30/05/2024 | 0.010 | 9.650 | 0 | 7,010,000 | 11.683 | ||||
| 29/05/2024 | 0.010 | 9.890 | 0 | 7,010,000 | 11.683 | ||||
| 28/05/2024 | 0.010 | 10.020 | 0 | 7,010,000 | 11.683 | ||||
| 27/05/2024 | 0.010 | 9.970 | 0 | 7,010,000 | 11.683 | ||||
| 24/05/2024 | 0.010 | 9.890 | 0 | 7,010,000 | 11.683 | ||||
| 23/05/2024 | 0.010 | 10.040 | 0 | 7,010,000 | 11.683 | ||||
| 22/05/2024 | 0.010 | 10.380 | 0 | 7,010,000 | 11.683 | ||||
| 21/05/2024 | 0.010 | 10.240 | 0 | 7,010,000 | 11.683 | ||||
| 20/05/2024 | 0.010 | 10.640 | 0 | 7,010,000 | 11.683 | ||||
| 17/05/2024 | 0.010 | 10.220 | 0 | 7,010,000 | 11.683 | ||||
| 16/05/2024 | 0.010 | 10.220 | 0 | 7,010,000 | 11.683 | ||||
| 14/05/2024 | 0.010 | 10.220 | 1,000,000 | 7,010,000 | 11.683 | 1,000,000 | 0.010 | ||
| 13/05/2024 | 0.013 | 9.940 | 3,830,000 | 8,010,000 | 13.350 | 25,000 | 0.022 | 3,630,000 | 0.017 |
| 10/05/2024 | 0.016 | 9.890 | 60,000 | 4,405,000 | 7.342 | 60,000 | 0.018 | ||
| 09/05/2024 | 0.018 | 9.870 | 0 | 4,345,000 | 7.242 | ||||
| 08/05/2024 | 0.022 | 9.740 | 920,000 | 4,345,000 | 7.242 | 900,000 | 0.022 | 20,000 | 0.022 |
| 07/05/2024 | 0.020 | 9.880 | 3,645,000 | 5,225,000 | 8.708 | 2,665,000 | 0.023 | 980,000 | 0.022 |
| 06/05/2024 | 0.021 | 9.910 | 3,680,000 | 6,910,000 | 11.517 | 3,380,000 | 0.022 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |