22172 华地麦银六五购Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.114 | 27.200 | 3,740,000 | 300,000 | 0.750 | 1,870,000 | 0.117 | 1,870,000 | 0.118 |
| 30/12/2025 | 0.118 | 27.500 | 12,730,000 | 300,000 | 0.750 | 6,365,000 | 0.113 | 6,365,000 | 0.112 |
| 29/12/2025 | 0.114 | 27.220 | 4,720,000 | 300,000 | 0.750 | 2,360,000 | 0.126 | 2,360,000 | 0.125 |
| 24/12/2025 | 0.133 | 27.800 | 4,760,000 | 300,000 | 0.750 | 2,380,000 | 0.133 | 2,380,000 | 0.133 |
| 23/12/2025 | 0.137 | 27.900 | 3,960,000 | 300,000 | 0.750 | 1,980,000 | 0.140 | 1,980,000 | 0.139 |
| 22/12/2025 | 0.130 | 27.580 | 2,240,000 | 300,000 | 0.750 | 1,120,000 | 0.130 | 1,120,000 | 0.129 |
| 19/12/2025 | 0.127 | 27.380 | 5,910,000 | 300,000 | 0.750 | 2,955,000 | 0.112 | 2,955,000 | 0.111 |
| 18/12/2025 | 0.120 | 27.120 | 2,110,000 | 300,000 | 0.750 | 1,055,000 | 0.125 | 1,055,000 | 0.123 |
| 17/12/2025 | 0.128 | 27.380 | 3,210,000 | 300,000 | 0.750 | 1,605,000 | 0.130 | 1,605,000 | 0.129 |
| 16/12/2025 | 0.126 | 27.300 | 1,980,000 | 300,000 | 0.750 | 990,000 | 0.138 | 990,000 | 0.139 |
| 15/12/2025 | 0.150 | 27.940 | 2,420,000 | 300,000 | 0.750 | 1,210,000 | 0.154 | 1,210,000 | 0.154 |
| 12/12/2025 | 0.161 | 28.240 | 2,750,000 | 300,000 | 0.750 | 1,375,000 | 0.164 | 1,375,000 | 0.164 |
| 11/12/2025 | 0.159 | 28.180 | 7,690,000 | 300,000 | 0.750 | 3,845,000 | 0.161 | 3,845,000 | 0.161 |
| 10/12/2025 | 0.159 | 28.200 | 7,570,000 | 300,000 | 0.750 | 3,785,000 | 0.155 | 3,785,000 | 0.155 |
| 09/12/2025 | 0.160 | 28.100 | 2,220,000 | 300,000 | 0.750 | 960,000 | 0.177 | 1,260,000 | 0.173 |
| 08/12/2025 | 0.199 | 29.200 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.211 | 2,080,000 | 0.211 |
| 05/12/2025 | 0.214 | 29.660 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 04/12/2025 | 0.212 | 29.560 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.215 | 1,980,000 | 0.214 |
| 03/12/2025 | 0.212 | 29.420 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.231 | 1,605,000 | 0.231 |
| 02/12/2025 | 0.243 | 30.360 | 6,310,000 | 0 | 0.000 | 3,155,000 | 0.231 | 3,155,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |