22172 华地麦银六五购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.280 | 35.340 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.280 | 35.920 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.280 | 37.680 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.280 | 37.620 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.280 | 38.200 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.280 | 38.120 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.280 | 38.400 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.205 | 36.760 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.147 | 35.500 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.141 | 35.340 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.059 | 33.120 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.059 | 33.040 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.054 | 32.500 | 145,000 | 0 | 0.000 | 145,000 | 0.056 | ||
| 29/04/2026 | 0.058 | 32.960 | 9,185,000 | 145,000 | 0.363 | 4,520,000 | 0.042 | 4,665,000 | 0.041 |
| 28/04/2026 | 0.025 | 30.940 | 8,230,000 | 0 | 0.000 | 4,560,000 | 0.029 | 3,670,000 | 0.029 |
| 27/04/2026 | 0.033 | 31.380 | 15,490,000 | 890,000 | 2.225 | 7,200,000 | 0.035 | 7,970,000 | 0.035 |
| 24/04/2026 | 0.055 | 32.200 | 6,740,000 | 120,000 | 0.300 | 3,310,000 | 0.056 | 3,430,000 | 0.055 |
| 23/04/2026 | 0.064 | 32.260 | 9,740,000 | 0 | 0.000 | 4,870,000 | 0.061 | 4,870,000 | 0.061 |
| 22/04/2026 | 0.072 | 32.500 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.061 | 3,720,000 | 0.060 |
| 21/04/2026 | 0.063 | 31.920 | 9,640,000 | 0 | 0.000 | 4,820,000 | 0.061 | 4,820,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |