22199 远海法兴四乙购Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.980 | 12.867 | 5,000 | 2,285,000 | 3.264 | ||||
| 29/05/2024 | 1.110 | 13.427 | 300,000 | 2,285,000 | 3.264 | 300,000 | 1.120 | ||
| 28/05/2024 | 1.050 | 13.347 | 0 | 1,985,000 | 2.836 | ||||
| 27/05/2024 | 0.980 | 12.927 | 0 | 1,985,000 | 2.836 | ||||
| 24/05/2024 | 0.860 | 12.307 | 0 | 1,985,000 | 2.836 | ||||
| 23/05/2024 | 0.850 | 12.227 | 0 | 1,985,000 | 2.836 | ||||
| 22/05/2024 | 0.840 | 12.227 | 7,500 | 1,985,000 | 2.836 | 7,500 | 0.840 | ||
| 21/05/2024 | 0.890 | 12.327 | 20,000 | 1,992,500 | 2.846 | 20,000 | 0.890 | ||
| 20/05/2024 | 0.900 | 12.547 | 12,500 | 2,012,500 | 2.875 | 12,500 | 0.880 | ||
| 17/05/2024 | 0.880 | 12.427 | 50,000 | 2,025,000 | 2.893 | 45,000 | 0.862 | ||
| 16/05/2024 | 0.880 | 12.287 | 42,500 | 2,070,000 | 2.957 | 42,500 | 0.968 | ||
| 14/05/2024 | 0.860 | 12.307 | 10,000 | 2,027,500 | 2.896 | 10,000 | 0.850 | ||
| 13/05/2024 | 0.830 | 12.107 | 0 | 2,017,500 | 2.882 | ||||
| 10/05/2024 | 0.710 | 11.447 | 2,500 | 2,017,500 | 2.882 | 2,500 | 0.700 | ||
| 09/05/2024 | 0.650 | 11.167 | 0 | 2,015,000 | 2.879 | ||||
| 08/05/2024 | 0.530 | 10.427 | 0 | 2,015,000 | 2.879 | ||||
| 07/05/2024 | 0.520 | 10.347 | 0 | 2,015,000 | 2.879 | ||||
| 06/05/2024 | 0.510 | 10.167 | 0 | 2,015,000 | 2.879 | ||||
| 03/05/2024 | 0.520 | 10.207 | 7,500 | 2,015,000 | 2.879 | 7,500 | 0.530 | ||
| 02/05/2024 | 0.475 | 9.967 | 1,810,000 | 2,007,500 | 2.868 | 1,810,000 | 0.478 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |