22206 港交摩利五一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.010286.800041,830,00047.534
15/01/20250.010282.400041,830,00047.534
14/01/20250.010281.600041,830,00047.534
13/01/20250.010275.400041,830,00047.534
10/01/20250.010279.600041,830,00047.534
09/01/20250.010282.000041,830,00047.534
08/01/20250.010284.000041,830,00047.534
07/01/20250.010284.200041,830,00047.534
06/01/20250.010285.600041,830,00047.534
03/01/20250.010287.00010,00041,830,00047.534
02/01/20250.010287.0001,280,00041,830,00047.534
31/12/20240.013294.8001,960,00041,830,00047.534130,0000.016
30/12/20240.016295.0003,680,00041,700,00047.386370,0000.0161,350,0000.017
27/12/20240.023297.2007,350,00040,720,00046.2731,050,0000.023220,0000.025
24/12/20240.031301.2002,390,00041,550,00047.2161,110,0000.030290,0000.032
23/12/20240.027297.6004,990,00042,370,00048.1481,710,0000.0272,440,0000.027
20/12/20240.028296.00019,380,00041,640,00047.3189,750,0000.0325,510,0000.031
19/12/20240.035298.80015,600,00045,880,00052.1369,350,0000.0355,440,0000.034
18/12/20240.040300.2009,560,00049,790,00056.5804,530,0000.0464,320,0000.047
17/12/20240.050300.60039,460,00050,000,00056.81811,760,0000.04625,350,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。