22206 港交摩利五一购Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.103 | 273.000 | 9,980,000 | 16,990,000 | 19.307 | 3,720,000 | 0.105 | 5,040,000 | 0.105 |
| 05/06/2024 | 0.108 | 274.000 | 18,620,000 | 15,670,000 | 17.807 | 9,470,000 | 0.120 | 7,100,000 | 0.119 |
| 04/06/2024 | 0.103 | 271.000 | 9,250,000 | 18,040,000 | 20.500 | 5,040,000 | 0.103 | 3,150,000 | 0.103 |
| 03/06/2024 | 0.090 | 267.600 | 6,600,000 | 19,930,000 | 22.648 | 3,520,000 | 0.094 | 2,390,000 | 0.095 |
| 31/05/2024 | 0.080 | 262.800 | 8,970,000 | 21,060,000 | 23.932 | 4,150,000 | 0.092 | 3,870,000 | 0.089 |
| 30/05/2024 | 0.082 | 263.400 | 11,500,000 | 21,340,000 | 24.250 | 3,690,000 | 0.082 | 6,370,000 | 0.084 |
| 29/05/2024 | 0.101 | 271.200 | 10,080,000 | 18,660,000 | 21.205 | 3,280,000 | 0.100 | 5,470,000 | 0.102 |
| 28/05/2024 | 0.116 | 276.400 | 15,250,000 | 16,470,000 | 18.716 | 6,880,000 | 0.118 | 7,200,000 | 0.117 |
| 27/05/2024 | 0.120 | 279.000 | 23,420,000 | 16,150,000 | 18.352 | 10,910,000 | 0.111 | 11,910,000 | 0.111 |
| 24/05/2024 | 0.108 | 274.000 | 14,200,000 | 15,150,000 | 17.216 | 5,000,000 | 0.109 | 6,930,000 | 0.109 |
| 23/05/2024 | 0.121 | 277.800 | 20,140,000 | 13,220,000 | 15.023 | 8,790,000 | 0.131 | 9,970,000 | 0.132 |
| 22/05/2024 | 0.147 | 283.800 | 39,750,000 | 12,040,000 | 13.682 | 19,460,000 | 0.158 | 17,860,000 | 0.157 |
| 21/05/2024 | 0.156 | 285.200 | 65,260,000 | 13,640,000 | 15.500 | 27,960,000 | 0.163 | 33,900,000 | 0.164 |
| 20/05/2024 | 0.203 | 295.800 | 41,250,000 | 7,700,000 | 8.750 | 19,340,000 | 0.201 | 19,730,000 | 0.202 |
| 17/05/2024 | 0.206 | 295.000 | 50,680,000 | 7,310,000 | 8.307 | 20,900,000 | 0.202 | 22,840,000 | 0.200 |
| 16/05/2024 | 0.190 | 292.000 | 59,100,000 | 5,370,000 | 6.102 | 28,550,000 | 0.184 | 24,260,000 | 0.183 |
| 14/05/2024 | 0.166 | 284.400 | 32,200,000 | 9,660,000 | 10.977 | 14,900,000 | 0.167 | 13,610,000 | 0.167 |
| 13/05/2024 | 0.164 | 283.200 | 46,470,000 | 10,950,000 | 12.443 | 19,640,000 | 0.162 | 23,350,000 | 0.160 |
| 10/05/2024 | 0.177 | 285.800 | 107,290,000 | 7,240,000 | 8.227 | 48,080,000 | 0.167 | 52,490,000 | 0.167 |
| 09/05/2024 | 0.106 | 265.600 | 20,960,000 | 2,830,000 | 3.216 | 11,030,000 | 0.098 | 8,460,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |