22207 远能汇丰四七购Ａ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.196 | 10.980 | 20,000 | 840,000 | 1.050 | 20,000 | 0.203 | ||
| 29/05/2024 | 0.218 | 11.220 | 400,000 | 860,000 | 1.080 | 400,000 | 0.218 | ||
| 28/05/2024 | 0.213 | 11.220 | 0 | 1,260,000 | 1.580 | ||||
| 27/05/2024 | 0.197 | 10.960 | 580,000 | 1,260,000 | 1.580 | 580,000 | 0.193 | ||
| 24/05/2024 | 0.175 | 10.700 | 20,000 | 680,000 | 0.850 | 20,000 | 0.175 | ||
| 23/05/2024 | 0.175 | 10.620 | 0 | 700,000 | 0.880 | ||||
| 22/05/2024 | 0.175 | 10.680 | 1,320,000 | 700,000 | 0.880 | 1,220,000 | 0.176 | 100,000 | 0.173 |
| 21/05/2024 | 0.178 | 10.700 | 680,000 | 1,820,000 | 2.280 | 100,000 | 0.178 | 580,000 | 0.185 |
| 20/05/2024 | 0.203 | 10.960 | 760,000 | 1,340,000 | 1.680 | 760,000 | 0.196 | ||
| 17/05/2024 | 0.174 | 10.560 | 1,660,000 | 580,000 | 0.730 | 760,000 | 0.173 | 900,000 | 0.174 |
| 16/05/2024 | 0.171 | 10.580 | 240,000 | 440,000 | 0.550 | 60,000 | 0.169 | 160,000 | 0.178 |
| 14/05/2024 | 0.191 | 10.800 | 740,000 | 340,000 | 0.430 | 580,000 | 0.193 | 160,000 | 0.200 |
| 13/05/2024 | 0.191 | 10.820 | 780,000 | 760,000 | 0.950 | 320,000 | 0.182 | 460,000 | 0.151 |
| 10/05/2024 | 0.153 | 10.240 | 220,000 | 620,000 | 0.780 | 220,000 | 0.146 | ||
| 09/05/2024 | 0.153 | 10.160 | 100,000 | 840,000 | 1.050 | 60,000 | 0.160 | 40,000 | 0.158 |
| 08/05/2024 | 0.133 | 9.820 | 40,000 | 860,000 | 1.080 | 40,000 | 0.137 | ||
| 07/05/2024 | 0.128 | 9.740 | 100,000 | 820,000 | 1.030 | 80,000 | 0.133 | ||
| 06/05/2024 | 0.139 | 9.900 | 9,240,000 | 740,000 | 0.930 | 4,780,000 | 0.136 | 4,240,000 | 0.132 |
| 03/05/2024 | 0.104 | 9.340 | 8,880,000 | 1,280,000 | 1.600 | 4,140,000 | 0.100 | 4,520,000 | 0.098 |
| 02/05/2024 | 0.092 | 9.040 | 10,800,000 | 900,000 | 1.130 | 5,400,000 | 0.091 | 5,400,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |