22207 李宁摩通六五购Ｂ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.065 | 20.260 | 3,405,000 | 25,000 | 0.036 | 1,705,000 | 0.070 | 1,700,000 | 0.070 |
| 16/03/2026 | 0.050 | 19.560 | 1,800,000 | 30,000 | 0.043 | 900,000 | 0.050 | 900,000 | 0.047 |
| 13/03/2026 | 0.045 | 19.240 | 1,900,000 | 30,000 | 0.043 | 950,000 | 0.047 | 950,000 | 0.047 |
| 12/03/2026 | 0.049 | 19.440 | 5,980,000 | 30,000 | 0.043 | 3,180,000 | 0.044 | 2,800,000 | 0.044 |
| 11/03/2026 | 0.064 | 19.980 | 800,000 | 410,000 | 0.586 | 400,000 | 0.074 | 400,000 | 0.075 |
| 10/03/2026 | 0.078 | 20.400 | 1,600,000 | 410,000 | 0.586 | 800,000 | 0.078 | 800,000 | 0.078 |
| 09/03/2026 | 0.081 | 20.240 | 5,630,000 | 410,000 | 0.586 | 2,800,000 | 0.073 | 2,830,000 | 0.073 |
| 06/03/2026 | 0.088 | 20.460 | 1,685,000 | 380,000 | 0.543 | 855,000 | 0.085 | 830,000 | 0.083 |
| 05/03/2026 | 0.074 | 19.980 | 144,515,000 | 405,000 | 0.579 | 72,240,000 | 0.083 | 72,275,000 | 0.083 |
| 04/03/2026 | 0.090 | 20.480 | 7,585,000 | 370,000 | 0.529 | 4,035,000 | 0.088 | 3,535,000 | 0.087 |
| 03/03/2026 | 0.104 | 20.800 | 9,200,000 | 870,000 | 1.243 | 4,550,000 | 0.114 | 4,650,000 | 0.114 |
| 02/03/2026 | 0.153 | 21.960 | 3,050,000 | 770,000 | 1.100 | 1,550,000 | 0.146 | 1,500,000 | 0.146 |
| 27/02/2026 | 0.180 | 22.520 | 5,830,000 | 820,000 | 1.171 | 2,890,000 | 0.174 | 2,940,000 | 0.174 |
| 26/02/2026 | 0.172 | 22.280 | 13,660,000 | 770,000 | 1.100 | 6,830,000 | 0.177 | 6,830,000 | 0.176 |
| 25/02/2026 | 0.162 | 22.140 | 12,290,000 | 770,000 | 1.100 | 6,170,000 | 0.184 | 6,120,000 | 0.184 |
| 24/02/2026 | 0.180 | 22.400 | 1,000,000 | 820,000 | 1.171 | 500,000 | 0.180 | 500,000 | 0.180 |
| 23/02/2026 | 0.202 | 22.820 | 3,475,000 | 820,000 | 1.171 | 1,875,000 | 0.199 | 1,600,000 | 0.199 |
| 20/02/2026 | 0.166 | 21.960 | 1,235,000 | 1,095,000 | 1.564 | 380,000 | 0.174 | 850,000 | 0.174 |
| 16/02/2026 | 0.156 | 21.500 | 400,000 | 625,000 | 0.893 | 200,000 | 0.155 | 100,000 | 0.153 |
| 13/02/2026 | 0.154 | 21.580 | 720,000 | 725,000 | 1.036 | 300,000 | 0.162 | 420,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |