22213 银河花旗四六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.017 | 41.250 | 0 | 900,000 | 1.290 | ||||
| 17/05/2024 | 0.017 | 39.900 | 500,000 | 900,000 | 1.290 | 500,000 | 0.020 | ||
| 16/05/2024 | 0.030 | 39.150 | 2,270,000 | 400,000 | 0.570 | 1,940,000 | 0.040 | 310,000 | 0.030 |
| 14/05/2024 | 0.095 | 36.800 | 80,000 | 2,030,000 | 2.900 | 80,000 | 0.084 | ||
| 13/05/2024 | 0.054 | 38.300 | 0 | 2,110,000 | 3.010 | ||||
| 10/05/2024 | 0.090 | 37.300 | 0 | 2,110,000 | 3.010 | ||||
| 09/05/2024 | 0.103 | 37.050 | 0 | 2,110,000 | 3.010 | ||||
| 08/05/2024 | 0.108 | 36.850 | 1,200,000 | 2,110,000 | 3.010 | 1,200,000 | 0.105 | ||
| 07/05/2024 | 0.107 | 37.200 | 200,000 | 3,310,000 | 4.730 | 200,000 | 0.114 | ||
| 06/05/2024 | 0.103 | 37.450 | 630,000 | 3,510,000 | 5.010 | 350,000 | 0.105 | ||
| 03/05/2024 | 0.112 | 37.500 | 2,420,000 | 3,860,000 | 5.510 | 490,000 | 0.112 | 1,320,000 | 0.100 |
| 02/05/2024 | 0.174 | 36.200 | 0 | 3,030,000 | 4.330 | ||||
| 30/04/2024 | 0.205 | 35.450 | 780,000 | 3,030,000 | 4.330 | 370,000 | 0.206 | ||
| 29/04/2024 | 0.181 | 36.000 | 60,000 | 3,400,000 | 4.860 | 40,000 | 0.181 | ||
| 26/04/2024 | 0.204 | 35.600 | 6,690,000 | 3,440,000 | 4.910 | 1,610,000 | 0.227 | ||
| 25/04/2024 | 0.240 | 35.050 | 8,010,000 | 1,830,000 | 2.610 | 500,000 | 0.250 | ||
| 24/04/2024 | 0.241 | 35.000 | 3,940,000 | 1,330,000 | 1.900 | 1,200,000 | 0.215 | ||
| 23/04/2024 | 0.243 | 34.900 | 720,000 | 2,530,000 | 3.610 | 500,000 | 0.238 | ||
| 22/04/2024 | 0.275 | 34.550 | 890,000 | 3,030,000 | 4.330 | 500,000 | 0.260 | ||
| 19/04/2024 | 0.340 | 33.650 | 220,000 | 3,530,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |