22242 阿里汇丰六八购Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 142.600 | 1,310,000 | 2,430,000 | 1.620 | 110,000 | 0.036 | 1,110,000 | 0.038 |
| 07/01/2026 | 0.042 | 145.900 | 610,000 | 1,430,000 | 0.950 | 230,000 | 0.040 | 380,000 | 0.041 |
| 06/01/2026 | 0.051 | 150.800 | 2,570,000 | 1,280,000 | 0.850 | 1,170,000 | 0.052 | 1,230,000 | 0.051 |
| 05/01/2026 | 0.054 | 152.800 | 4,110,000 | 1,220,000 | 0.810 | 2,130,000 | 0.056 | 1,980,000 | 0.056 |
| 02/01/2026 | 0.049 | 149.000 | 540,000 | 1,370,000 | 0.910 | 540,000 | 0.048 | ||
| 31/12/2025 | 0.039 | 142.800 | 60,000 | 1,910,000 | 1.270 | 30,000 | 0.039 | 30,000 | 0.038 |
| 30/12/2025 | 0.042 | 144.500 | 350,000 | 1,910,000 | 1.270 | 50,000 | 0.040 | 300,000 | 0.040 |
| 29/12/2025 | 0.039 | 143.300 | 0 | 1,660,000 | 1.110 | ||||
| 24/12/2025 | 0.044 | 146.000 | 40,000 | 1,660,000 | 1.110 | 40,000 | 0.044 | ||
| 23/12/2025 | 0.046 | 147.200 | 320,000 | 1,620,000 | 1.080 | 160,000 | 0.046 | 160,000 | 0.047 |
| 22/12/2025 | 0.044 | 146.400 | 120,000 | 1,620,000 | 1.080 | 110,000 | 0.044 | 10,000 | 0.045 |
| 19/12/2025 | 0.044 | 145.300 | 820,000 | 1,720,000 | 1.150 | 730,000 | 0.044 | ||
| 18/12/2025 | 0.042 | 144.100 | 600,000 | 2,450,000 | 1.630 | 200,000 | 0.042 | 300,000 | 0.041 |
| 17/12/2025 | 0.045 | 146.000 | 1,000,000 | 2,350,000 | 1.570 | 850,000 | 0.044 | 150,000 | 0.042 |
| 16/12/2025 | 0.042 | 144.200 | 2,790,000 | 3,050,000 | 2.030 | 1,190,000 | 0.041 | 1,390,000 | 0.043 |
| 15/12/2025 | 0.052 | 148.600 | 3,790,000 | 2,850,000 | 1.900 | 1,750,000 | 0.054 | 2,040,000 | 0.055 |
| 12/12/2025 | 0.061 | 154.100 | 5,650,000 | 2,560,000 | 1.710 | 3,090,000 | 0.059 | 2,350,000 | 0.058 |
| 11/12/2025 | 0.057 | 150.600 | 4,960,000 | 3,300,000 | 2.200 | 2,500,000 | 0.064 | 2,350,000 | 0.063 |
| 10/12/2025 | 0.061 | 153.200 | 9,300,000 | 3,450,000 | 2.300 | 4,040,000 | 0.061 | 4,610,000 | 0.061 |
| 09/12/2025 | 0.061 | 150.900 | 2,470,000 | 2,880,000 | 1.920 | 700,000 | 0.067 | 1,330,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |