22250 携程信证六五沽Ａ (认沽证)
按盘价 
0.690 +0.060 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.630 | 388.600 | 0 | 245,000 | 0.820 | ||||
| 18/05/2026 | 0.650 | 384.200 | 0 | 245,000 | 0.820 | ||||
| 15/05/2026 | 0.600 | 389.200 | 0 | 245,000 | 0.820 | ||||
| 14/05/2026 | 0.520 | 397.600 | 0 | 245,000 | 0.820 | ||||
| 13/05/2026 | 0.460 | 405.200 | 0 | 245,000 | 0.820 | ||||
| 12/05/2026 | 0.490 | 402.400 | 0 | 245,000 | 0.820 | ||||
| 11/05/2026 | 0.510 | 400.200 | 10,000 | 245,000 | 0.820 | ||||
| 08/05/2026 | 0.375 | 417.000 | 0 | 245,000 | 0.820 | ||||
| 07/05/2026 | 0.350 | 420.400 | 10,000 | 245,000 | 0.820 | 10,000 | 0.355 | ||
| 06/05/2026 | 0.450 | 407.800 | 0 | 235,000 | 0.780 | ||||
| 05/05/2026 | 0.445 | 410.600 | 0 | 235,000 | 0.780 | ||||
| 04/05/2026 | 0.395 | 417.000 | 25,000 | 235,000 | 0.780 | 25,000 | 0.395 | ||
| 30/04/2026 | 0.410 | 417.800 | 0 | 260,000 | 0.870 | ||||
| 29/04/2026 | 0.420 | 417.200 | 0 | 260,000 | 0.870 | ||||
| 28/04/2026 | 0.455 | 412.800 | 0 | 260,000 | 0.870 | ||||
| 27/04/2026 | 0.480 | 409.600 | 100,000 | 260,000 | 0.870 | 50,000 | 0.493 | 50,000 | 0.490 |
| 24/04/2026 | 0.455 | 414.800 | 355,000 | 260,000 | 0.870 | 180,000 | 0.467 | 175,000 | 0.464 |
| 23/04/2026 | 0.455 | 415.800 | 650,000 | 265,000 | 0.880 | 330,000 | 0.464 | 315,000 | 0.463 |
| 22/04/2026 | 0.415 | 422.800 | 650,000 | 280,000 | 0.930 | 325,000 | 0.424 | 325,000 | 0.425 |
| 21/04/2026 | 0.390 | 427.000 | 1,160,000 | 280,000 | 0.930 | 580,000 | 0.379 | 580,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |