22253 小米法巴六五购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.015 | 35.600 | 1,546,000 | 176,000 | 0.220 | 750,000 | 0.015 | 796,000 | 0.016 |
| 24/02/2026 | 0.017 | 35.740 | 1,074,000 | 130,000 | 0.162 | 574,000 | 0.017 | 500,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 1,724,000 | 204,000 | 0.255 | 802,000 | 0.019 | 798,000 | 0.019 |
| 20/02/2026 | 0.016 | 35.360 | 1,042,000 | 208,000 | 0.260 | 450,000 | 0.017 | 592,000 | 0.017 |
| 16/02/2026 | 0.020 | 36.660 | 372,000 | 66,000 | 0.082 | 228,000 | 0.019 | 144,000 | 0.018 |
| 13/02/2026 | 0.021 | 36.840 | 1,354,000 | 150,000 | 0.188 | 650,000 | 0.021 | 600,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,666,000 | 200,000 | 0.250 | 1,224,000 | 0.022 | 1,162,000 | 0.022 |
| 11/02/2026 | 0.025 | 37.100 | 8,378,000 | 262,000 | 0.328 | 3,884,000 | 0.023 | 4,024,000 | 0.025 |
| 10/02/2026 | 0.019 | 35.580 | 2,696,000 | 122,000 | 0.152 | 1,368,000 | 0.020 | 1,328,000 | 0.020 |
| 09/02/2026 | 0.019 | 35.200 | 2,830,000 | 162,000 | 0.202 | 1,300,000 | 0.021 | 1,350,000 | 0.023 |
| 06/02/2026 | 0.022 | 35.180 | 1,376,000 | 112,000 | 0.140 | 662,000 | 0.023 | 714,000 | 0.022 |
| 05/02/2026 | 0.022 | 34.920 | 600,000 | 60,000 | 0.075 | 300,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 33.960 | 272,000 | 60,000 | 0.075 | 136,000 | 0.018 | 136,000 | 0.017 |
| 03/02/2026 | 0.020 | 34.600 | 1,972,000 | 60,000 | 0.075 | 1,086,000 | 0.021 | 886,000 | 0.022 |
| 02/02/2026 | 0.022 | 35.060 | 1,416,000 | 260,000 | 0.325 | 744,000 | 0.022 | 672,000 | 0.022 |
| 30/01/2026 | 0.025 | 35.500 | 796,000 | 332,000 | 0.415 | 362,000 | 0.026 | 434,000 | 0.027 |
| 29/01/2026 | 0.031 | 36.620 | 768,000 | 260,000 | 0.325 | 384,000 | 0.034 | 384,000 | 0.033 |
| 28/01/2026 | 0.029 | 36.320 | 1,568,000 | 260,000 | 0.325 | 818,000 | 0.027 | 750,000 | 0.026 |
| 27/01/2026 | 0.026 | 35.560 | 732,000 | 328,000 | 0.410 | 364,000 | 0.026 | 368,000 | 0.025 |
| 26/01/2026 | 0.025 | 35.220 | 772,000 | 324,000 | 0.405 | 354,000 | 0.027 | 418,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |