22263 海油汇丰四甲购Ａ (认购证)
按盘价 
1.280 +0.050 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 1.230 | 20.900 | 0 | 1,305,000 | 2.180 | ||||
| 30/05/2024 | 1.200 | 20.450 | 0 | 1,305,000 | 2.180 | ||||
| 29/05/2024 | 1.280 | 20.950 | 0 | 1,305,000 | 2.180 | ||||
| 28/05/2024 | 1.200 | 20.600 | 0 | 1,305,000 | 2.180 | ||||
| 27/05/2024 | 1.180 | 20.450 | 45,000 | 1,305,000 | 2.180 | 45,000 | 1.180 | ||
| 24/05/2024 | 1.020 | 19.620 | 0 | 1,260,000 | 2.100 | ||||
| 23/05/2024 | 0.940 | 19.180 | 0 | 1,260,000 | 2.100 | ||||
| 22/05/2024 | 0.940 | 19.040 | 30,000 | 1,260,000 | 2.100 | 15,000 | 0.950 | 15,000 | 0.970 |
| 21/05/2024 | 0.970 | 19.220 | 0 | 1,260,000 | 2.100 | ||||
| 20/05/2024 | 1.020 | 19.660 | 0 | 1,260,000 | 2.100 | ||||
| 17/05/2024 | 0.980 | 19.360 | 0 | 1,260,000 | 2.100 | ||||
| 16/05/2024 | 0.980 | 19.320 | 10,000 | 1,260,000 | 2.100 | 10,000 | 0.980 | ||
| 14/05/2024 | 1.040 | 19.540 | 225,000 | 1,250,000 | 2.080 | 225,000 | 1.069 | ||
| 13/05/2024 | 1.120 | 20.000 | 40,000 | 1,025,000 | 1.710 | 40,000 | 1.135 | ||
| 10/05/2024 | 1.160 | 20.500 | 0 | 985,000 | 1.640 | ||||
| 09/05/2024 | 1.060 | 19.920 | 0 | 985,000 | 1.640 | ||||
| 08/05/2024 | 1.060 | 19.820 | 0 | 985,000 | 1.640 | ||||
| 07/05/2024 | 1.060 | 19.820 | 0 | 985,000 | 1.640 | ||||
| 06/05/2024 | 1.060 | 19.720 | 0 | 985,000 | 1.640 | ||||
| 03/05/2024 | 1.140 | 20.300 | 0 | 985,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |