22267 中寿汇丰六四沽Ａ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.028 | 28.840 | 7,870,000 | 3,090,000 | 4.410 | 2,820,000 | 0.035 | 4,980,000 | 0.032 |
| 31/12/2025 | 0.041 | 27.380 | 9,480,000 | 930,000 | 1.330 | 4,690,000 | 0.037 | 4,380,000 | 0.037 |
| 30/12/2025 | 0.036 | 27.940 | 32,560,000 | 1,240,000 | 1.770 | 17,020,000 | 0.038 | 15,070,000 | 0.038 |
| 29/12/2025 | 0.034 | 28.120 | 13,410,000 | 3,190,000 | 4.560 | 6,850,000 | 0.029 | 6,450,000 | 0.025 |
| 24/12/2025 | 0.032 | 28.440 | 3,080,000 | 3,590,000 | 5.130 | 2,180,000 | 0.032 | 750,000 | 0.032 |
| 23/12/2025 | 0.033 | 28.400 | 17,310,000 | 5,020,000 | 7.170 | 8,130,000 | 0.030 | 8,100,000 | 0.029 |
| 22/12/2025 | 0.032 | 28.480 | 29,610,000 | 5,050,000 | 7.210 | 16,040,000 | 0.034 | 13,070,000 | 0.034 |
| 19/12/2025 | 0.030 | 28.800 | 14,430,000 | 8,020,000 | 11.460 | 6,020,000 | 0.033 | 8,410,000 | 0.031 |
| 18/12/2025 | 0.034 | 28.460 | 13,940,000 | 5,630,000 | 8.040 | 7,180,000 | 0.034 | 6,500,000 | 0.033 |
| 17/12/2025 | 0.034 | 28.560 | 37,630,000 | 6,310,000 | 9.010 | 13,790,000 | 0.037 | 19,600,000 | 0.036 |
| 16/12/2025 | 0.049 | 27.380 | 17,610,000 | 500,000 | 0.710 | 10,170,000 | 0.041 | 7,430,000 | 0.040 |
| 15/12/2025 | 0.036 | 28.560 | 51,830,000 | 3,240,000 | 4.630 | 24,850,000 | 0.034 | 24,870,000 | 0.034 |
| 12/12/2025 | 0.038 | 28.300 | 22,850,000 | 3,220,000 | 4.600 | 9,710,000 | 0.047 | 12,590,000 | 0.045 |
| 11/12/2025 | 0.055 | 26.820 | 11,250,000 | 340,000 | 0.490 | 5,620,000 | 0.049 | 5,530,000 | 0.049 |
| 10/12/2025 | 0.052 | 27.140 | 6,460,000 | 430,000 | 0.610 | 3,440,000 | 0.058 | 3,020,000 | 0.057 |
| 09/12/2025 | 0.056 | 26.900 | 22,190,000 | 850,000 | 1.210 | 11,880,000 | 0.048 | 10,010,000 | 0.048 |
| 08/12/2025 | 0.044 | 28.060 | 30,100,000 | 2,720,000 | 3.890 | 15,390,000 | 0.040 | 13,730,000 | 0.039 |
| 05/12/2025 | 0.043 | 28.220 | 45,880,000 | 4,380,000 | 6.260 | 20,280,000 | 0.049 | 24,520,000 | 0.048 |
| 04/12/2025 | 0.061 | 26.760 | 15,960,000 | 140,000 | 0.200 | 7,900,000 | 0.065 | 7,900,000 | 0.065 |
| 03/12/2025 | 0.068 | 26.320 | 16,790,000 | 140,000 | 0.200 | 8,300,000 | 0.062 | 8,340,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |