22279 腾讯汇丰四七购Ｃ (认购证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.530 | 368.000 | 0 | 5,010,000 | 6.260 | ||||
| 29/05/2024 | 0.560 | 371.000 | 0 | 5,010,000 | 6.260 | ||||
| 28/05/2024 | 0.620 | 380.200 | 0 | 5,010,000 | 6.260 | ||||
| 27/05/2024 | 0.610 | 377.400 | 0 | 5,010,000 | 6.260 | ||||
| 24/05/2024 | 0.610 | 377.000 | 0 | 5,010,000 | 6.260 | ||||
| 23/05/2024 | 0.660 | 381.800 | 0 | 5,010,000 | 6.260 | ||||
| 22/05/2024 | 0.680 | 384.400 | 0 | 5,010,000 | 6.260 | ||||
| 21/05/2024 | 0.680 | 383.600 | 0 | 5,010,000 | 6.260 | ||||
| 20/05/2024 | 0.780 | 395.000 | 110,000 | 5,010,000 | 6.260 | 110,000 | 0.780 | ||
| 17/05/2024 | 0.780 | 395.000 | 0 | 5,120,000 | 6.400 | ||||
| 16/05/2024 | 0.780 | 393.600 | 190,000 | 5,120,000 | 6.400 | 190,000 | 0.774 | ||
| 14/05/2024 | 0.610 | 378.400 | 0 | 4,930,000 | 6.160 | ||||
| 13/05/2024 | 0.580 | 374.800 | 0 | 4,930,000 | 6.160 | ||||
| 10/05/2024 | 0.520 | 367.600 | 0 | 4,930,000 | 6.160 | ||||
| 09/05/2024 | 0.510 | 366.400 | 0 | 4,930,000 | 6.160 | ||||
| 08/05/2024 | 0.470 | 358.000 | 0 | 4,930,000 | 6.160 | ||||
| 07/05/2024 | 0.510 | 362.400 | 0 | 4,930,000 | 6.160 | ||||
| 06/05/2024 | 0.530 | 366.800 | 0 | 4,930,000 | 6.160 | ||||
| 03/05/2024 | 0.490 | 361.000 | 0 | 4,930,000 | 6.160 | ||||
| 02/05/2024 | 0.455 | 357.000 | 0 | 4,930,000 | 6.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |