22280 腾讯汇丰四九购Ａ (认购证)
按盘价 
0.420 +0.085 (+25.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.335 | 359.800 | 380,000 | 4,540,000 | 5.680 | 80,000 | 0.355 | ||
| 30/05/2024 | 0.370 | 368.000 | 200,000 | 4,460,000 | 5.580 | ||||
| 29/05/2024 | 0.390 | 371.000 | 50,000 | 4,460,000 | 5.580 | ||||
| 28/05/2024 | 0.460 | 380.200 | 80,000 | 4,460,000 | 5.580 | 40,000 | 0.460 | ||
| 27/05/2024 | 0.420 | 377.400 | 1,530,000 | 4,500,000 | 5.630 | 1,480,000 | 0.357 | ||
| 24/05/2024 | 0.435 | 377.000 | 0 | 3,020,000 | 3.780 | ||||
| 23/05/2024 | 0.480 | 381.800 | 0 | 3,020,000 | 3.780 | ||||
| 22/05/2024 | 0.500 | 384.400 | 0 | 3,020,000 | 3.780 | ||||
| 21/05/2024 | 0.500 | 383.600 | 460,000 | 3,020,000 | 3.780 | 310,000 | 0.520 | ||
| 20/05/2024 | 0.570 | 395.000 | 0 | 2,710,000 | 3.390 | ||||
| 17/05/2024 | 0.570 | 395.000 | 0 | 2,710,000 | 3.390 | ||||
| 16/05/2024 | 0.570 | 393.600 | 0 | 2,710,000 | 3.390 | ||||
| 14/05/2024 | 0.470 | 378.400 | 0 | 2,710,000 | 3.390 | ||||
| 13/05/2024 | 0.445 | 374.800 | 760,000 | 2,710,000 | 3.390 | 740,000 | 0.438 | ||
| 10/05/2024 | 0.405 | 367.600 | 330,000 | 3,450,000 | 4.310 | 10,000 | 0.385 | ||
| 09/05/2024 | 0.390 | 366.400 | 180,000 | 3,460,000 | 4.330 | 30,000 | 0.355 | ||
| 08/05/2024 | 0.340 | 358.000 | 1,540,000 | 3,490,000 | 4.360 | 1,280,000 | 0.390 | ||
| 07/05/2024 | 0.380 | 362.400 | 70,000 | 4,770,000 | 5.960 | 20,000 | 0.383 | ||
| 06/05/2024 | 0.405 | 366.800 | 980,000 | 4,790,000 | 5.990 | 950,000 | 0.392 | ||
| 03/05/2024 | 0.375 | 361.000 | 150,000 | 5,740,000 | 7.180 | 30,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |