22284 小米中银六六沽Ｄ (认沽证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.124 | 35.600 | 10,900,000 | 3,407,000 | 4.867 | 5,894,000 | 0.123 | 4,858,000 | 0.122 |
| 24/02/2026 | 0.120 | 35.740 | 5,395,000 | 4,443,000 | 6.347 | 3,875,000 | 0.118 | 1,520,000 | 0.111 |
| 23/02/2026 | 0.109 | 36.560 | 12,900,000 | 6,798,000 | 9.711 | 4,677,000 | 0.111 | 8,223,000 | 0.110 |
| 20/02/2026 | 0.137 | 35.360 | 4,987,000 | 3,252,000 | 4.646 | 4,175,000 | 0.126 | 777,000 | 0.122 |
| 16/02/2026 | 0.112 | 36.660 | 13,056,000 | 6,650,000 | 9.500 | 5,363,000 | 0.129 | 7,093,000 | 0.127 |
| 13/02/2026 | 0.109 | 36.840 | 29,354,000 | 4,920,000 | 7.029 | 13,008,000 | 0.116 | 15,250,000 | 0.113 |
| 12/02/2026 | 0.114 | 36.520 | 23,662,000 | 2,678,000 | 3.826 | 10,583,000 | 0.109 | 11,831,000 | 0.109 |
| 11/02/2026 | 0.103 | 37.100 | 40,234,000 | 1,430,000 | 2.043 | 18,820,000 | 0.104 | 19,012,000 | 0.107 |
| 10/02/2026 | 0.143 | 35.580 | 7,718,000 | 1,238,000 | 1.769 | 3,550,000 | 0.135 | 3,608,000 | 0.133 |
| 09/02/2026 | 0.155 | 35.200 | 10,612,000 | 1,180,000 | 1.686 | 5,713,000 | 0.146 | 4,742,000 | 0.145 |
| 06/02/2026 | 0.152 | 35.180 | 24,319,000 | 2,151,000 | 3.073 | 12,146,000 | 0.152 | 10,466,000 | 0.153 |
| 05/02/2026 | 0.159 | 34.920 | 52,237,000 | 3,831,000 | 5.473 | 23,739,000 | 0.195 | 26,774,000 | 0.192 |
| 04/02/2026 | 0.206 | 33.960 | 14,485,000 | 796,000 | 1.137 | 7,417,000 | 0.206 | 6,991,000 | 0.206 |
| 03/02/2026 | 0.184 | 34.600 | 394,000 | 1,222,000 | 1.746 | 346,000 | 0.180 | 48,000 | 0.171 |
| 02/02/2026 | 0.174 | 35.060 | 292,000 | 1,520,000 | 2.171 | 152,000 | 0.186 | 123,000 | 0.177 |
| 30/01/2026 | 0.161 | 35.500 | 3,939,000 | 1,549,000 | 2.213 | 3,929,000 | 0.133 | ||
| 29/01/2026 | 0.119 | 36.620 | 13,374,000 | 5,478,000 | 7.826 | 5,193,000 | 0.123 | 7,927,000 | 0.117 |
| 28/01/2026 | 0.131 | 36.320 | 3,221,000 | 2,744,000 | 3.920 | 777,000 | 0.147 | 1,693,000 | 0.142 |
| 27/01/2026 | 0.150 | 35.560 | 44,746,000 | 1,828,000 | 2.611 | 21,962,000 | 0.162 | 22,220,000 | 0.162 |
| 26/01/2026 | 0.171 | 35.220 | 70,750,000 | 1,570,000 | 2.243 | 35,664,000 | 0.166 | 34,765,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |