22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.061 | 60.200 | 181,490,000 | 13,260,000 | 11.050 | 89,420,000 | 0.061 | 91,200,000 | 0.061 |
| 11/03/2026 | 0.065 | 60.850 | 51,120,000 | 11,480,000 | 9.567 | 21,590,000 | 0.067 | 28,360,000 | 0.067 |
| 10/03/2026 | 0.066 | 61.400 | 204,930,000 | 4,710,000 | 3.925 | 101,530,000 | 0.066 | 102,600,000 | 0.066 |
| 09/03/2026 | 0.063 | 60.550 | 283,650,000 | 3,640,000 | 3.033 | 142,000,000 | 0.060 | 140,770,000 | 0.060 |
| 06/03/2026 | 0.065 | 61.450 | 202,300,000 | 4,870,000 | 4.058 | 99,940,000 | 0.065 | 101,270,000 | 0.065 |
| 05/03/2026 | 0.060 | 59.600 | 265,500,000 | 3,540,000 | 2.950 | 133,170,000 | 0.064 | 131,520,000 | 0.064 |
| 04/03/2026 | 0.063 | 59.550 | 186,500,000 | 5,190,000 | 4.325 | 91,760,000 | 0.064 | 93,710,000 | 0.064 |
| 03/03/2026 | 0.064 | 60.250 | 4,910,000 | 3,240,000 | 2.700 | 3,430,000 | 0.065 | 1,230,000 | 0.066 |
| 02/03/2026 | 0.066 | 60.750 | 5,390,000 | 5,440,000 | 4.533 | 2,430,000 | 0.066 | 2,720,000 | 0.069 |
| 27/02/2026 | 0.076 | 62.850 | 1,640,000 | 5,150,000 | 4.292 | 620,000 | 0.076 | 1,020,000 | 0.076 |
| 26/02/2026 | 0.080 | 63.600 | 6,010,000 | 4,750,000 | 3.958 | 2,820,000 | 0.084 | 3,070,000 | 0.085 |
| 25/02/2026 | 0.093 | 66.350 | 4,400,000 | 4,500,000 | 3.750 | 2,200,000 | 0.095 | 2,000,000 | 0.093 |
| 24/02/2026 | 0.095 | 66.650 | 144,030,000 | 4,700,000 | 3.917 | 71,570,000 | 0.093 | 71,980,000 | 0.093 |
| 23/02/2026 | 0.105 | 68.550 | 5,230,000 | 4,290,000 | 3.575 | 2,560,000 | 0.106 | 2,420,000 | 0.106 |
| 20/02/2026 | 0.097 | 66.500 | 4,190,000 | 4,430,000 | 3.692 | 2,020,000 | 0.097 | 2,090,000 | 0.096 |
| 16/02/2026 | 0.107 | 68.400 | 3,720,000 | 4,360,000 | 3.633 | 1,630,000 | 0.101 | 1,900,000 | 0.102 |
| 13/02/2026 | 0.107 | 68.450 | 2,970,000 | 4,090,000 | 3.408 | 1,470,000 | 0.106 | 1,410,000 | 0.107 |
| 12/02/2026 | 0.113 | 69.550 | 152,610,000 | 4,150,000 | 3.458 | 71,200,000 | 0.112 | 71,390,000 | 0.112 |
| 11/02/2026 | 0.122 | 70.900 | 430,000 | 3,960,000 | 3.300 | 310,000 | 0.122 | 120,000 | 0.122 |
| 10/02/2026 | 0.120 | 70.400 | 3,100,000 | 4,150,000 | 3.458 | 1,070,000 | 0.128 | 1,250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |