22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 42.280 | 7,640,000 | 84,370,000 | 70.308 | 3,170,000 | 0.011 | 3,930,000 | 0.011 |
| 27/04/2026 | 0.013 | 43.640 | 1,510,000 | 83,610,000 | 69.675 | 150,000 | 0.013 | 1,360,000 | 0.013 |
| 24/04/2026 | 0.014 | 43.700 | 17,970,000 | 82,400,000 | 68.667 | 1,660,000 | 0.012 | 14,480,000 | 0.013 |
| 23/04/2026 | 0.014 | 44.140 | 2,340,000 | 69,580,000 | 57.983 | 200,000 | 0.013 | 1,230,000 | 0.013 |
| 22/04/2026 | 0.015 | 45.340 | 1,890,000 | 68,550,000 | 57.125 | 280,000 | 0.015 | 1,520,000 | 0.015 |
| 21/04/2026 | 0.017 | 46.380 | 1,570,000 | 67,310,000 | 56.092 | 270,000 | 0.017 | 1,260,000 | 0.017 |
| 20/04/2026 | 0.018 | 46.980 | 9,410,000 | 66,320,000 | 55.267 | 1,400,000 | 0.018 | 7,620,000 | 0.019 |
| 17/04/2026 | 0.017 | 46.460 | 5,380,000 | 60,100,000 | 50.083 | 1,100,000 | 0.017 | 4,280,000 | 0.017 |
| 16/04/2026 | 0.019 | 47.060 | 5,100,000 | 56,920,000 | 47.433 | 4,110,000 | 0.018 | 760,000 | 0.019 |
| 15/04/2026 | 0.016 | 45.660 | 5,630,000 | 60,270,000 | 50.225 | 2,910,000 | 0.018 | 2,460,000 | 0.016 |
| 14/04/2026 | 0.014 | 44.640 | 21,860,000 | 60,720,000 | 50.600 | 10,320,000 | 0.015 | 10,790,000 | 0.015 |
| 13/04/2026 | 0.014 | 44.540 | 7,640,000 | 60,250,000 | 50.208 | 2,460,000 | 0.014 | 5,030,000 | 0.015 |
| 10/04/2026 | 0.016 | 45.140 | 8,200,000 | 57,680,000 | 48.067 | 7,270,000 | 0.015 | 710,000 | 0.017 |
| 09/04/2026 | 0.016 | 45.020 | 2,290,000 | 64,240,000 | 53.533 | 320,000 | 0.016 | 1,470,000 | 0.016 |
| 08/04/2026 | 0.019 | 46.700 | 28,440,000 | 63,090,000 | 52.575 | 12,790,000 | 0.018 | 15,450,000 | 0.020 |
| 02/04/2026 | 0.016 | 44.900 | 970,000 | 60,430,000 | 50.358 | 460,000 | 0.017 | 370,000 | 0.017 |
| 01/04/2026 | 0.018 | 46.200 | 6,980,000 | 60,520,000 | 50.433 | 4,120,000 | 0.018 | 2,550,000 | 0.019 |
| 31/03/2026 | 0.018 | 45.120 | 10,560,000 | 62,090,000 | 51.742 | 2,530,000 | 0.019 | 7,900,000 | 0.018 |
| 30/03/2026 | 0.018 | 45.020 | 7,720,000 | 56,720,000 | 47.267 | 2,490,000 | 0.018 | 4,320,000 | 0.018 |
| 27/03/2026 | 0.021 | 46.080 | 4,920,000 | 54,890,000 | 45.742 | 660,000 | 0.020 | 3,750,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |