22292 腾讯摩利四七购Ｃ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.790 | 395.000 | 0 | 50,000 | 0.039 | ||||
| 16/05/2024 | 0.760 | 393.600 | 0 | 50,000 | 0.039 | ||||
| 14/05/2024 | 0.630 | 378.400 | 0 | 50,000 | 0.039 | ||||
| 13/05/2024 | 0.600 | 374.800 | 0 | 50,000 | 0.039 | ||||
| 10/05/2024 | 0.540 | 367.600 | 10,000 | 50,000 | 0.039 | 10,000 | 0.530 | ||
| 09/05/2024 | 0.530 | 366.400 | 50,000 | 60,000 | 0.047 | 50,000 | 0.500 | ||
| 08/05/2024 | 0.460 | 358.000 | 90,000 | 110,000 | 0.086 | 30,000 | 0.460 | 60,000 | 0.497 |
| 07/05/2024 | 0.510 | 362.400 | 10,000 | 80,000 | 0.062 | ||||
| 06/05/2024 | 0.540 | 366.800 | 80,000 | 80,000 | 0.062 | 80,000 | 0.516 | ||
| 03/05/2024 | 0.510 | 361.000 | 50,000 | 160,000 | 0.125 | 40,000 | 0.508 | ||
| 02/05/2024 | 0.470 | 357.000 | 210,000 | 120,000 | 0.094 | 100,000 | 0.445 | 70,000 | 0.449 |
| 30/04/2024 | 0.380 | 343.800 | 20,000 | 150,000 | 0.117 | 20,000 | 0.380 | ||
| 29/04/2024 | 0.380 | 344.200 | 140,000 | 130,000 | 0.102 | 90,000 | 0.398 | 20,000 | 0.400 |
| 26/04/2024 | 0.385 | 345.000 | 1,550,000 | 200,000 | 0.156 | 670,000 | 0.394 | 50,000 | 0.380 |
| 25/04/2024 | 0.310 | 336.000 | 1,230,000 | 820,000 | 0.641 | 580,000 | 0.333 | ||
| 24/04/2024 | 0.340 | 340.800 | 1,390,000 | 1,400,000 | 1.094 | 1,080,000 | 0.317 | ||
| 23/04/2024 | 0.270 | 329.000 | 8,780,000 | 2,480,000 | 1.938 | 5,490,000 | 0.241 | ||
| 22/04/2024 | 0.196 | 317.000 | 66,180,000 | 7,970,000 | 6.227 | 29,340,000 | 0.174 | 23,270,000 | 0.176 |
| 19/04/2024 | 0.125 | 300.400 | 30,210,000 | 14,040,000 | 10.969 | 9,910,000 | 0.118 | 14,260,000 | 0.120 |
| 18/04/2024 | 0.134 | 301.000 | 31,880,000 | 9,690,000 | 7.570 | 17,540,000 | 0.128 | 10,550,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |