22300 腾讯瑞银四七购Ｄ (认购证)
按盘价 
0.590 +0.100 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.490 | 359.800 | 0 | 800,000 | 0.270 | ||||
| 30/05/2024 | 0.560 | 368.000 | 0 | 800,000 | 0.270 | ||||
| 29/05/2024 | 0.580 | 371.000 | 0 | 800,000 | 0.270 | ||||
| 28/05/2024 | 0.650 | 380.200 | 0 | 800,000 | 0.270 | ||||
| 27/05/2024 | 0.630 | 377.400 | 0 | 800,000 | 0.270 | ||||
| 24/05/2024 | 0.630 | 377.000 | 0 | 800,000 | 0.270 | ||||
| 23/05/2024 | 0.680 | 381.800 | 0 | 800,000 | 0.270 | ||||
| 22/05/2024 | 0.700 | 384.400 | 0 | 800,000 | 0.270 | ||||
| 21/05/2024 | 0.700 | 383.600 | 0 | 800,000 | 0.270 | ||||
| 20/05/2024 | 0.800 | 395.000 | 0 | 800,000 | 0.270 | ||||
| 17/05/2024 | 0.800 | 395.000 | 0 | 800,000 | 0.270 | ||||
| 16/05/2024 | 0.790 | 393.600 | 300,000 | 800,000 | 0.270 | 300,000 | 0.790 | ||
| 14/05/2024 | 0.650 | 378.400 | 1,000,000 | 1,100,000 | 0.370 | 1,000,000 | 0.650 | ||
| 13/05/2024 | 0.610 | 374.800 | 0 | 100,000 | 0.030 | ||||
| 10/05/2024 | 0.560 | 367.600 | 0 | 100,000 | 0.030 | ||||
| 09/05/2024 | 0.550 | 366.400 | 0 | 100,000 | 0.030 | ||||
| 08/05/2024 | 0.490 | 358.000 | 0 | 100,000 | 0.030 | ||||
| 07/05/2024 | 0.530 | 362.400 | 0 | 100,000 | 0.030 | ||||
| 06/05/2024 | 0.560 | 366.800 | 100,000 | 100,000 | 0.030 | 100,000 | 0.530 | ||
| 03/05/2024 | 0.520 | 361.000 | 190,000 | 200,000 | 0.070 | 190,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |