22307 腾讯摩利四十购Ａ (认购证)
按盘价 
0.530 +0.085 (+19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.445 | 359.800 | 0 | 9,980,000 | 7.797 | ||||
| 30/05/2024 | 0.480 | 368.000 | 10,000 | 9,980,000 | 7.797 | 10,000 | 0.475 | ||
| 29/05/2024 | 0.510 | 371.000 | 20,000 | 9,970,000 | 7.789 | 20,000 | 0.530 | ||
| 28/05/2024 | 0.590 | 380.200 | 20,000 | 9,950,000 | 7.773 | 20,000 | 0.600 | ||
| 27/05/2024 | 0.540 | 377.400 | 110,000 | 9,970,000 | 7.789 | 70,000 | 0.503 | 40,000 | 0.498 |
| 24/05/2024 | 0.550 | 377.000 | 30,000 | 10,000,000 | 7.812 | 30,000 | 0.557 | ||
| 23/05/2024 | 0.580 | 381.800 | 30,000 | 9,970,000 | 7.789 | 30,000 | 0.587 | ||
| 22/05/2024 | 0.630 | 384.400 | 110,000 | 9,940,000 | 7.766 | 80,000 | 0.605 | 30,000 | 0.617 |
| 21/05/2024 | 0.610 | 383.600 | 50,000 | 9,990,000 | 7.805 | 50,000 | 0.630 | ||
| 20/05/2024 | 0.710 | 395.000 | 110,000 | 9,940,000 | 7.766 | 110,000 | 0.713 | ||
| 17/05/2024 | 0.730 | 395.000 | 70,000 | 9,830,000 | 7.680 | 70,000 | 0.744 | ||
| 16/05/2024 | 0.700 | 393.600 | 30,000 | 9,900,000 | 7.734 | 30,000 | 0.700 | ||
| 14/05/2024 | 0.580 | 378.400 | 0 | 9,930,000 | 7.758 | ||||
| 13/05/2024 | 0.550 | 374.800 | 0 | 9,930,000 | 7.758 | ||||
| 10/05/2024 | 0.510 | 367.600 | 10,000 | 9,930,000 | 7.758 | 10,000 | 0.500 | ||
| 09/05/2024 | 0.500 | 366.400 | 30,000 | 9,920,000 | 7.750 | 30,000 | 0.500 | ||
| 08/05/2024 | 0.450 | 358.000 | 210,000 | 9,890,000 | 7.727 | 210,000 | 0.498 | ||
| 07/05/2024 | 0.485 | 362.400 | 0 | 10,100,000 | 7.891 | ||||
| 06/05/2024 | 0.510 | 366.800 | 30,000 | 10,100,000 | 7.891 | 30,000 | 0.510 | ||
| 03/05/2024 | 0.475 | 361.000 | 40,000 | 10,070,000 | 7.867 | 40,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |