22326 腾讯法兴四六购Ｅ (认购证)
按盘价 
0.310 -0.060 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.370 | 368.000 | 0 | 12,390,000 | 8.260 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 12,390,000 | 8.260 | ||||
| 28/05/2024 | 0.465 | 380.200 | 0 | 12,390,000 | 8.260 | ||||
| 27/05/2024 | 0.435 | 377.400 | 80,000 | 12,390,000 | 8.260 | 80,000 | 0.369 | ||
| 24/05/2024 | 0.450 | 377.000 | 0 | 12,470,000 | 8.313 | ||||
| 23/05/2024 | 0.500 | 381.800 | 0 | 12,470,000 | 8.313 | ||||
| 22/05/2024 | 0.510 | 384.400 | 0 | 12,470,000 | 8.313 | ||||
| 21/05/2024 | 0.500 | 383.600 | 290,000 | 12,470,000 | 8.313 | 290,000 | 0.490 | ||
| 20/05/2024 | 0.620 | 395.000 | 0 | 12,760,000 | 8.507 | ||||
| 17/05/2024 | 0.640 | 395.000 | 330,000 | 12,760,000 | 8.507 | 330,000 | 0.652 | ||
| 16/05/2024 | 0.600 | 393.600 | 0 | 12,430,000 | 8.287 | ||||
| 14/05/2024 | 0.475 | 378.400 | 10,000 | 12,430,000 | 8.287 | 10,000 | 0.460 | ||
| 13/05/2024 | 0.440 | 374.800 | 0 | 12,440,000 | 8.293 | ||||
| 10/05/2024 | 0.385 | 367.600 | 0 | 12,440,000 | 8.293 | ||||
| 09/05/2024 | 0.370 | 366.400 | 10,000 | 12,440,000 | 8.293 | ||||
| 08/05/2024 | 0.310 | 358.000 | 60,000 | 12,440,000 | 8.293 | 50,000 | 0.316 | ||
| 07/05/2024 | 0.360 | 362.400 | 0 | 12,490,000 | 8.327 | ||||
| 06/05/2024 | 0.385 | 366.800 | 80,000 | 12,490,000 | 8.327 | 50,000 | 0.365 | ||
| 03/05/2024 | 0.345 | 361.000 | 40,000 | 12,540,000 | 8.360 | ||||
| 02/05/2024 | 0.315 | 357.000 | 300,000 | 12,540,000 | 8.360 | 300,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |