22330 网易瑞银四九购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.036 | 150.600 | 1,550,000 | 2,205,000 | 3.150 | 1,250,000 | 0.035 | 300,000 | 0.030 |
| 25/06/2024 | 0.022 | 141.800 | 0 | 3,155,000 | 4.510 | ||||
| 24/06/2024 | 0.022 | 140.500 | 0 | 3,155,000 | 4.510 | ||||
| 21/06/2024 | 0.023 | 140.200 | 2,000,000 | 3,155,000 | 4.510 | 550,000 | 0.021 | 1,250,000 | 0.023 |
| 20/06/2024 | 0.028 | 144.000 | 20,000 | 2,455,000 | 3.510 | 20,000 | 0.028 | ||
| 19/06/2024 | 0.032 | 145.500 | 140,000 | 2,475,000 | 3.540 | 140,000 | 0.031 | ||
| 18/06/2024 | 0.022 | 140.700 | 1,050,000 | 2,615,000 | 3.740 | 505,000 | 0.023 | 525,000 | 0.024 |
| 17/06/2024 | 0.030 | 145.200 | 900,000 | 2,595,000 | 3.710 | 450,000 | 0.030 | 450,000 | 0.028 |
| 14/06/2024 | 0.029 | 144.100 | 300,000 | 2,595,000 | 3.710 | 150,000 | 0.029 | 150,000 | 0.029 |
| 13/06/2024 | 0.031 | 144.900 | 1,500,000 | 2,595,000 | 3.710 | 750,000 | 0.030 | 750,000 | 0.031 |
| 12/06/2024 | 0.034 | 146.000 | 900,000 | 2,595,000 | 3.710 | 450,000 | 0.031 | 450,000 | 0.031 |
| 11/06/2024 | 0.036 | 146.600 | 1,500,000 | 2,595,000 | 3.710 | 750,000 | 0.035 | 750,000 | 0.035 |
| 07/06/2024 | 0.042 | 146.900 | 3,900,000 | 2,595,000 | 3.710 | 1,800,000 | 0.043 | 2,100,000 | 0.044 |
| 06/06/2024 | 0.041 | 147.500 | 8,975,000 | 2,295,000 | 3.280 | 5,230,000 | 0.043 | 3,470,000 | 0.044 |
| 05/06/2024 | 0.031 | 142.700 | 10,350,000 | 4,055,000 | 5.790 | 6,215,000 | 0.033 | 3,745,000 | 0.034 |
| 04/06/2024 | 0.028 | 139.326 | 540,000 | 6,525,000 | 9.320 | 375,000 | 0.028 | 165,000 | 0.029 |
| 03/06/2024 | 0.029 | 139.926 | 1,620,000 | 6,735,000 | 9.620 | 795,000 | 0.031 | 725,000 | 0.031 |
| 31/05/2024 | 0.026 | 136.826 | 4,615,000 | 6,805,000 | 9.720 | 1,590,000 | 0.031 | 3,025,000 | 0.031 |
| 30/05/2024 | 0.033 | 138.926 | 2,515,000 | 5,370,000 | 7.670 | 1,025,000 | 0.034 | 1,490,000 | 0.032 |
| 29/05/2024 | 0.032 | 138.126 | 3,600,000 | 4,905,000 | 7.010 | 1,800,000 | 0.032 | 1,800,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |