22336 腾讯麦银四七购Ｃ (认购证)
按盘价 
0.385 +0.120 (+45.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.265 | 359.800 | 225,000 | 25,000 | 0.062 | 105,000 | 0.373 | 105,000 | 0.365 |
| 30/05/2024 | 0.335 | 368.000 | 50,000 | 25,000 | 0.062 | 25,000 | 0.355 | 25,000 | 0.330 |
| 29/05/2024 | 0.380 | 371.000 | 0 | 25,000 | 0.062 | ||||
| 28/05/2024 | 0.520 | 380.200 | 50,000 | 25,000 | 0.062 | 25,000 | 0.546 | 25,000 | 0.520 |
| 27/05/2024 | 0.465 | 377.400 | 0 | 25,000 | 0.062 | ||||
| 24/05/2024 | 0.460 | 377.000 | 115,000 | 25,000 | 0.062 | 85,000 | 0.491 | ||
| 23/05/2024 | 0.560 | 381.800 | 55,000 | 110,000 | 0.275 | 40,000 | 0.555 | ||
| 22/05/2024 | 0.590 | 384.400 | 1,740,000 | 150,000 | 0.375 | 770,000 | 0.598 | 915,000 | 0.594 |
| 21/05/2024 | 0.590 | 383.600 | 55,000 | 5,000 | 0.012 | 35,000 | 0.587 | 20,000 | 0.640 |
| 20/05/2024 | 0.760 | 395.000 | 20,000 | 20,000 | 0.050 | 20,000 | 0.760 | ||
| 17/05/2024 | 0.790 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.740 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.570 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.520 | 374.800 | 260,000 | 0 | 0.000 | 130,000 | 0.490 | 130,000 | 0.440 |
| 10/05/2024 | 0.460 | 367.600 | 245,000 | 0 | 0.000 | 125,000 | 0.460 | 120,000 | 0.409 |
| 09/05/2024 | 0.440 | 366.400 | 220,000 | 5,000 | 0.012 | 170,000 | 0.419 | 50,000 | 0.415 |
| 08/05/2024 | 0.365 | 358.000 | 125,000 | 125,000 | 0.312 | 60,000 | 0.465 | 65,000 | 0.450 |
| 07/05/2024 | 0.405 | 362.400 | 280,000 | 120,000 | 0.300 | 80,000 | 0.460 | 200,000 | 0.467 |
| 06/05/2024 | 0.475 | 366.800 | 2,250,000 | 0 | 0.000 | 1,185,000 | 0.449 | 1,065,000 | 0.444 |
| 03/05/2024 | 0.405 | 361.000 | 2,420,000 | 120,000 | 0.300 | 1,150,000 | 0.410 | 1,270,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |