22342 中寿麦银四乙购Ａ (认购证)
按盘价 
0.183 -0.008 (-4.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.191 | 11.240 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.197 | 2,110,000 | 0.198 |
| 29/05/2024 | 0.220 | 11.480 | 200,000 | 0 | 0.000 | 100,000 | 0.226 | 100,000 | 0.229 |
| 28/05/2024 | 0.249 | 11.760 | 780,000 | 0 | 0.000 | 390,000 | 0.258 | 390,000 | 0.258 |
| 27/05/2024 | 0.247 | 11.760 | 160,000 | 0 | 0.000 | 80,000 | 0.243 | 80,000 | 0.243 |
| 24/05/2024 | 0.255 | 11.780 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.300 | 12.140 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.325 | 12.420 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.320 | 12.320 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.370 | 12.660 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.415 | 13.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.330 | 12.380 | 90,000 | 0 | 0.000 | 45,000 | 0.321 | 45,000 | 0.319 |
| 14/05/2024 | 0.255 | 11.640 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.255 | 11.760 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.247 | 11.560 | 300,000 | 0 | 0.000 | 150,000 | 0.242 | 150,000 | 0.244 |
| 09/05/2024 | 0.196 | 11.020 | 160,000 | 0 | 0.000 | 80,000 | 0.194 | 80,000 | 0.198 |
| 08/05/2024 | 0.186 | 10.920 | 300,000 | 0 | 0.000 | 150,000 | 0.216 | 150,000 | 0.218 |
| 07/05/2024 | 0.216 | 11.200 | 1,350,000 | 0 | 0.000 | 675,000 | 0.217 | 675,000 | 0.219 |
| 06/05/2024 | 0.213 | 11.180 | 705,000 | 0 | 0.000 | 465,000 | 0.209 | 240,000 | 0.211 |
| 03/05/2024 | 0.210 | 11.220 | 705,000 | 225,000 | 0.380 | 280,000 | 0.202 | 425,000 | 0.210 |
| 02/05/2024 | 0.172 | 10.820 | 240,000 | 80,000 | 0.135 | 80,000 | 0.154 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |