22343 腾讯中银四九购Ａ (认购证)
按盘价 
0.420 +0.080 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.340 | 359.800 | 0 | 15,010,000 | 21.443 | ||||
| 30/05/2024 | 0.380 | 368.000 | 0 | 15,010,000 | 21.443 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 15,010,000 | 21.443 | ||||
| 28/05/2024 | 0.460 | 380.200 | 100,000 | 15,010,000 | 21.443 | ||||
| 27/05/2024 | 0.430 | 377.400 | 160,000 | 15,010,000 | 21.443 | ||||
| 24/05/2024 | 0.450 | 377.000 | 0 | 15,010,000 | 21.443 | ||||
| 23/05/2024 | 0.495 | 381.800 | 0 | 15,010,000 | 21.443 | ||||
| 22/05/2024 | 0.500 | 384.400 | 0 | 15,010,000 | 21.443 | ||||
| 21/05/2024 | 0.500 | 383.600 | 0 | 15,010,000 | 21.443 | ||||
| 20/05/2024 | 0.590 | 395.000 | 0 | 15,010,000 | 21.443 | ||||
| 17/05/2024 | 0.590 | 395.000 | 0 | 15,010,000 | 21.443 | ||||
| 16/05/2024 | 0.590 | 393.600 | 1,100,000 | 15,010,000 | 21.443 | 1,000,000 | 0.590 | ||
| 14/05/2024 | 0.475 | 378.400 | 410,000 | 16,010,000 | 22.871 | ||||
| 13/05/2024 | 0.425 | 374.800 | 0 | 16,010,000 | 22.871 | ||||
| 10/05/2024 | 0.400 | 367.600 | 50,000 | 16,010,000 | 22.871 | ||||
| 09/05/2024 | 0.375 | 366.400 | 0 | 16,010,000 | 22.871 | ||||
| 08/05/2024 | 0.345 | 358.000 | 0 | 16,010,000 | 22.871 | ||||
| 07/05/2024 | 0.380 | 362.400 | 0 | 16,010,000 | 22.871 | ||||
| 06/05/2024 | 0.415 | 366.800 | 100,000 | 16,010,000 | 22.871 | ||||
| 03/05/2024 | 0.380 | 361.000 | 100,000 | 16,010,000 | 22.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |