22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.162 | 36.360 | 5,212,500 | 4,312,500 | 2.875 | 2,612,500 | 0.169 | 2,600,000 | 0.170 |
| 16/03/2026 | 0.164 | 36.400 | 26,125,000 | 4,325,000 | 2.883 | 13,062,500 | 0.159 | 13,050,000 | 0.159 |
| 13/03/2026 | 0.180 | 38.060 | 6,450,000 | 4,337,500 | 2.892 | 3,200,000 | 0.190 | 3,250,000 | 0.190 |
| 12/03/2026 | 0.199 | 39.700 | 9,375,000 | 4,287,500 | 2.858 | 4,675,000 | 0.201 | 4,700,000 | 0.202 |
| 11/03/2026 | 0.209 | 40.640 | 16,650,000 | 4,262,500 | 2.842 | 8,325,000 | 0.213 | 8,312,500 | 0.213 |
| 10/03/2026 | 0.210 | 40.600 | 5,300,000 | 4,275,000 | 2.850 | 2,650,000 | 0.212 | 2,600,000 | 0.213 |
| 09/03/2026 | 0.207 | 40.220 | 11,000,000 | 4,325,000 | 2.883 | 5,462,500 | 0.192 | 5,487,500 | 0.190 |
| 06/03/2026 | 0.194 | 38.800 | 12,025,000 | 4,300,000 | 2.867 | 5,850,000 | 0.192 | 6,175,000 | 0.192 |
| 05/03/2026 | 0.199 | 39.640 | 9,725,000 | 3,975,000 | 2.650 | 4,875,000 | 0.204 | 4,850,000 | 0.204 |
| 04/03/2026 | 0.210 | 40.560 | 16,262,500 | 4,000,000 | 2.667 | 8,075,000 | 0.212 | 8,162,500 | 0.212 |
| 03/03/2026 | 0.225 | 41.960 | 14,087,500 | 3,912,500 | 2.608 | 6,975,000 | 0.236 | 7,050,000 | 0.235 |
| 02/03/2026 | 0.255 | 44.160 | 7,825,000 | 3,837,500 | 2.558 | 4,012,500 | 0.216 | 3,700,000 | 0.215 |
| 27/02/2026 | 0.216 | 41.220 | 9,100,000 | 4,150,000 | 2.767 | 4,537,500 | 0.217 | 4,475,000 | 0.218 |
| 26/02/2026 | 0.215 | 41.040 | 1,537,500 | 4,212,500 | 2.808 | 750,000 | 0.215 | 750,000 | 0.217 |
| 25/02/2026 | 0.223 | 41.820 | 4,975,000 | 4,212,500 | 2.808 | 2,437,500 | 0.220 | 2,437,500 | 0.220 |
| 24/02/2026 | 0.219 | 41.300 | 11,350,000 | 4,212,500 | 2.808 | 5,500,000 | 0.213 | 5,600,000 | 0.214 |
| 23/02/2026 | 0.222 | 41.400 | 2,950,000 | 4,112,500 | 2.742 | 1,712,500 | 0.226 | 1,200,000 | 0.225 |
| 20/02/2026 | 0.203 | 39.580 | 2,237,500 | 4,625,000 | 3.083 | 862,500 | 0.205 | 1,375,000 | 0.207 |
| 16/02/2026 | 0.208 | 39.780 | 75,000 | 4,112,500 | 2.742 | 25,000 | 0.210 | 50,000 | 0.212 |
| 13/02/2026 | 0.191 | 38.500 | 18,637,500 | 4,087,500 | 2.725 | 9,187,500 | 0.202 | 9,325,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |