22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 18.270 | 12,500 | 12,200,000 | 8.133 | 12,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 0 | 12,212,500 | 8.142 | ||||
| 14/07/2026 | 0.021 | 18.380 | 0 | 12,212,500 | 8.142 | ||||
| 13/07/2026 | 0.020 | 17.840 | 0 | 12,212,500 | 8.142 | ||||
| 10/07/2026 | 0.020 | 18.370 | 0 | 12,212,500 | 8.142 | ||||
| 09/07/2026 | 0.020 | 18.080 | 250,000 | 12,212,500 | 8.142 | 225,000 | 0.021 | 25,000 | 0.019 |
| 08/07/2026 | 0.024 | 18.970 | 200,000 | 12,412,500 | 8.275 | 175,000 | 0.023 | 25,000 | 0.024 |
| 07/07/2026 | 0.025 | 19.060 | 137,500 | 12,562,500 | 8.375 | 100,000 | 0.024 | 37,500 | 0.025 |
| 06/07/2026 | 0.028 | 19.640 | 25,000 | 12,625,000 | 8.417 | 25,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 19.680 | 187,500 | 12,600,000 | 8.400 | 187,500 | 0.029 | ||
| 02/07/2026 | 0.018 | 17.720 | 0 | 12,412,500 | 8.275 | ||||
| 30/06/2026 | 0.016 | 16.700 | 12,500 | 12,412,500 | 8.275 | 12,500 | 0.016 | ||
| 29/06/2026 | 0.019 | 17.430 | 12,500 | 12,400,000 | 8.267 | 12,500 | 0.020 | ||
| 26/06/2026 | 0.018 | 17.043 | 25,000 | 12,387,500 | 8.258 | 25,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 17.413 | 50,000 | 12,362,500 | 8.242 | 50,000 | 0.020 | ||
| 24/06/2026 | 0.026 | 18.953 | 0 | 12,312,500 | 8.208 | ||||
| 23/06/2026 | 0.027 | 19.443 | 0 | 12,312,500 | 8.208 | ||||
| 22/06/2026 | 0.029 | 20.373 | 350,000 | 12,312,500 | 8.208 | 175,000 | 0.029 | 175,000 | 0.030 |
| 18/06/2026 | 0.036 | 21.253 | 37,500 | 12,312,500 | 8.208 | 37,500 | 0.040 | ||
| 17/06/2026 | 0.043 | 22.693 | 62,500 | 12,275,000 | 8.183 | 62,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |