22355 腾讯瑞银五七沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.040 | 395.000 | 0 | 3,410,000 | 1.140 | ||||
| 16/05/2024 | 0.040 | 393.600 | 400,000 | 3,410,000 | 1.140 | 400,000 | 0.039 | ||
| 14/05/2024 | 0.047 | 378.400 | 0 | 3,010,000 | 1.000 | ||||
| 13/05/2024 | 0.050 | 374.800 | 0 | 3,010,000 | 1.000 | ||||
| 10/05/2024 | 0.054 | 367.600 | 0 | 3,010,000 | 1.000 | ||||
| 09/05/2024 | 0.054 | 366.400 | 0 | 3,010,000 | 1.000 | ||||
| 08/05/2024 | 0.059 | 358.000 | 0 | 3,010,000 | 1.000 | ||||
| 07/05/2024 | 0.056 | 362.400 | 0 | 3,010,000 | 1.000 | ||||
| 06/05/2024 | 0.053 | 366.800 | 750,000 | 3,010,000 | 1.000 | 750,000 | 0.054 | ||
| 03/05/2024 | 0.057 | 361.000 | 0 | 2,260,000 | 0.750 | ||||
| 02/05/2024 | 0.058 | 357.000 | 1,600,000 | 2,260,000 | 0.750 | 750,000 | 0.063 | 850,000 | 0.065 |
| 30/04/2024 | 0.067 | 343.800 | 1,800,000 | 2,160,000 | 0.720 | 900,000 | 0.068 | 900,000 | 0.067 |
| 29/04/2024 | 0.068 | 344.200 | 5,400,000 | 2,160,000 | 0.720 | 2,250,000 | 0.066 | 2,950,000 | 0.066 |
| 26/04/2024 | 0.067 | 345.000 | 1,110,000 | 1,460,000 | 0.490 | 150,000 | 0.068 | 810,000 | 0.068 |
| 25/04/2024 | 0.076 | 336.000 | 2,420,000 | 800,000 | 0.270 | 1,210,000 | 0.074 | 1,210,000 | 0.073 |
| 24/04/2024 | 0.072 | 340.800 | 3,230,000 | 800,000 | 0.270 | 1,620,000 | 0.076 | 1,610,000 | 0.078 |
| 23/04/2024 | 0.083 | 329.000 | 2,220,000 | 810,000 | 0.270 | 710,000 | 0.088 | 1,510,000 | 0.086 |
| 22/04/2024 | 0.099 | 317.000 | 4,310,000 | 10,000 | 0.000 | 2,150,000 | 0.102 | 2,160,000 | 0.102 |
| 19/04/2024 | 0.122 | 300.400 | 920,000 | 0 | 0.000 | 460,000 | 0.124 | 460,000 | 0.126 |
| 18/04/2024 | 0.119 | 301.000 | 600,000 | 0 | 0.000 | 300,000 | 0.121 | 300,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |