22359 腾讯瑞银四五购Ｄ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.690 | 395.000 | 0 | 60,000 | 0.020 | ||||
| 16/05/2024 | 0.660 | 393.600 | 0 | 60,000 | 0.020 | ||||
| 14/05/2024 | 0.520 | 378.400 | 0 | 60,000 | 0.020 | ||||
| 13/05/2024 | 0.485 | 374.800 | 0 | 60,000 | 0.020 | ||||
| 10/05/2024 | 0.425 | 367.600 | 0 | 60,000 | 0.020 | ||||
| 09/05/2024 | 0.405 | 366.400 | 0 | 60,000 | 0.020 | ||||
| 08/05/2024 | 0.330 | 358.000 | 100,000 | 60,000 | 0.020 | 90,000 | 0.332 | 10,000 | 0.335 |
| 07/05/2024 | 0.380 | 362.400 | 0 | 140,000 | 0.050 | ||||
| 06/05/2024 | 0.415 | 366.800 | 0 | 140,000 | 0.050 | ||||
| 03/05/2024 | 0.365 | 361.000 | 0 | 140,000 | 0.050 | ||||
| 02/05/2024 | 0.330 | 357.000 | 20,000 | 140,000 | 0.050 | 20,000 | 0.330 | ||
| 30/04/2024 | 0.243 | 343.800 | 0 | 160,000 | 0.050 | ||||
| 29/04/2024 | 0.243 | 344.200 | 50,000 | 160,000 | 0.050 | 50,000 | 0.243 | ||
| 26/04/2024 | 0.248 | 345.000 | 3,550,000 | 210,000 | 0.070 | 2,500,000 | 0.217 | 550,000 | 0.229 |
| 25/04/2024 | 0.176 | 336.000 | 1,120,000 | 2,160,000 | 0.720 | 880,000 | 0.190 | ||
| 24/04/2024 | 0.205 | 340.800 | 8,350,000 | 3,040,000 | 1.010 | 1,420,000 | 0.187 | 2,380,000 | 0.182 |
| 23/04/2024 | 0.141 | 329.000 | 15,050,000 | 2,080,000 | 0.690 | 5,330,000 | 0.129 | 6,910,000 | 0.129 |
| 22/04/2024 | 0.087 | 317.000 | 63,780,000 | 500,000 | 0.170 | 32,370,000 | 0.081 | 30,110,000 | 0.080 |
| 19/04/2024 | 0.041 | 300.400 | 10,860,000 | 2,760,000 | 0.920 | 5,590,000 | 0.035 | 5,250,000 | 0.036 |
| 18/04/2024 | 0.045 | 301.000 | 17,440,000 | 3,100,000 | 1.030 | 7,710,000 | 0.047 | 9,130,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |