22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.155 +0.012 (+8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.143 | 28.600 | 7,600,000 | 500,000 | 1.250 | 3,875,000 | 0.149 | 3,725,000 | 0.149 |
| 07/01/2026 | 0.152 | 29.520 | 6,575,000 | 650,000 | 1.625 | 3,275,000 | 0.152 | 3,300,000 | 0.152 |
| 06/01/2026 | 0.164 | 30.540 | 5,975,000 | 625,000 | 1.562 | 2,950,000 | 0.163 | 3,025,000 | 0.162 |
| 05/01/2026 | 0.152 | 29.400 | 4,150,000 | 550,000 | 1.375 | 2,025,000 | 0.160 | 2,125,000 | 0.160 |
| 02/01/2026 | 0.169 | 31.000 | 4,125,000 | 450,000 | 1.125 | 1,800,000 | 0.164 | 2,100,000 | 0.165 |
| 31/12/2025 | 0.159 | 29.720 | 5,750,000 | 150,000 | 0.375 | 2,850,000 | 0.164 | 2,900,000 | 0.164 |
| 30/12/2025 | 0.172 | 31.080 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.161 | 650,000 | 0.161 |
| 29/12/2025 | 0.159 | 29.680 | 1,500,000 | 100,000 | 0.250 | 725,000 | 0.164 | 750,000 | 0.161 |
| 24/12/2025 | 0.169 | 29.980 | 3,400,000 | 75,000 | 0.188 | 1,700,000 | 0.168 | 1,700,000 | 0.168 |
| 23/12/2025 | 0.169 | 29.940 | 4,300,000 | 75,000 | 0.188 | 2,150,000 | 0.169 | 2,150,000 | 0.169 |
| 22/12/2025 | 0.172 | 30.320 | 4,300,000 | 75,000 | 0.188 | 2,150,000 | 0.171 | 2,150,000 | 0.170 |
| 19/12/2025 | 0.158 | 29.060 | 1,500,000 | 75,000 | 0.188 | 750,000 | 0.153 | 750,000 | 0.151 |
| 18/12/2025 | 0.151 | 28.100 | 3,150,000 | 75,000 | 0.188 | 1,575,000 | 0.153 | 1,500,000 | 0.152 |
| 17/12/2025 | 0.149 | 28.000 | 6,225,000 | 150,000 | 0.375 | 3,100,000 | 0.153 | 3,125,000 | 0.154 |
| 16/12/2025 | 0.156 | 28.600 | 4,450,000 | 125,000 | 0.312 | 2,250,000 | 0.155 | 2,200,000 | 0.155 |
| 15/12/2025 | 0.166 | 29.280 | 2,525,000 | 175,000 | 0.438 | 1,250,000 | 0.176 | 1,275,000 | 0.175 |
| 12/12/2025 | 0.184 | 31.080 | 3,150,000 | 150,000 | 0.375 | 1,575,000 | 0.179 | 1,575,000 | 0.178 |
| 11/12/2025 | 0.172 | 29.640 | 1,850,000 | 150,000 | 0.375 | 925,000 | 0.182 | 925,000 | 0.182 |
| 10/12/2025 | 0.180 | 30.500 | 3,450,000 | 150,000 | 0.375 | 1,725,000 | 0.180 | 1,725,000 | 0.179 |
| 09/12/2025 | 0.185 | 30.920 | 1,475,000 | 150,000 | 0.375 | 725,000 | 0.183 | 750,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |