日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.010 | 69.700 | 0 | 7,150,000 | 17.875 | ||||
30/04/2024 | 0.010 | 69.900 | 0 | 7,150,000 | 17.875 | ||||
29/04/2024 | 0.010 | 69.650 | 0 | 7,150,000 | 17.875 | ||||
26/04/2024 | 0.010 | 71.050 | 0 | 7,150,000 | 17.875 | ||||
25/04/2024 | 0.010 | 70.800 | 0 | 7,150,000 | 17.875 | ||||
24/04/2024 | 0.010 | 70.450 | 0 | 7,150,000 | 17.875 | ||||
23/04/2024 | 0.010 | 69.550 | 5,000 | 7,150,000 | 17.875 | 5,000 | 0.010 | ||
22/04/2024 | 0.011 | 69.750 | 0 | 7,155,000 | 17.888 | ||||
19/04/2024 | 0.011 | 69.000 | 0 | 7,155,000 | 17.888 | ||||
18/04/2024 | 0.013 | 68.750 | 0 | 7,155,000 | 17.888 | ||||
17/04/2024 | 0.013 | 68.850 | 0 | 7,155,000 | 17.888 | ||||
16/04/2024 | 0.014 | 67.850 | 0 | 7,155,000 | 17.888 | ||||
15/04/2024 | 0.011 | 68.450 | 150,000 | 7,155,000 | 17.888 | 150,000 | 0.011 | ||
12/04/2024 | 0.014 | 67.900 | 300,000 | 7,305,000 | 18.262 | 300,000 | 0.014 | ||
11/04/2024 | 0.012 | 68.700 | 1,000,000 | 7,605,000 | 19.012 | 1,000,000 | 0.013 | ||
10/04/2024 | 0.012 | 68.950 | 700,000 | 6,605,000 | 16.512 | 400,000 | 0.012 | 300,000 | 0.013 |
09/04/2024 | 0.016 | 68.050 | 0 | 6,705,000 | 16.762 | ||||
08/04/2024 | 0.018 | 67.900 | 0 | 6,705,000 | 16.762 | ||||
05/04/2024 | 0.019 | 67.150 | 5,960,000 | 6,705,000 | 16.762 | 3,730,000 | 0.020 | 2,230,000 | 0.021 |
03/04/2024 | 0.019 | 67.550 | 400,000 | 8,205,000 | 20.512 | 400,000 | 0.019 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |