22364 南航麦银六乙购Ａ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.248 | 5.820 | 1,140,000 | 100,000 | 0.250 | 570,000 | 0.239 | 570,000 | 0.237 |
| 30/12/2025 | 0.221 | 5.580 | 720,000 | 100,000 | 0.250 | 360,000 | 0.218 | 360,000 | 0.215 |
| 29/12/2025 | 0.232 | 5.660 | 2,100,000 | 100,000 | 0.250 | 1,050,000 | 0.236 | 1,050,000 | 0.234 |
| 24/12/2025 | 0.220 | 5.590 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.221 | 1,800,000 | 0.222 |
| 23/12/2025 | 0.230 | 5.630 | 1,900,000 | 100,000 | 0.250 | 950,000 | 0.232 | 950,000 | 0.231 |
| 22/12/2025 | 0.244 | 5.740 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.247 | 750,000 | 0.247 |
| 19/12/2025 | 0.255 | 5.820 | 40,000 | 100,000 | 0.250 | 20,000 | 0.255 | 20,000 | 0.250 |
| 18/12/2025 | 0.260 | 5.880 | 0 | 100,000 | 0.250 | ||||
| 17/12/2025 | 0.260 | 5.570 | 1,760,000 | 100,000 | 0.250 | 880,000 | 0.253 | 880,000 | 0.252 |
| 16/12/2025 | 0.221 | 5.260 | 800,000 | 100,000 | 0.250 | 400,000 | 0.223 | 400,000 | 0.224 |
| 15/12/2025 | 0.216 | 5.190 | 960,000 | 100,000 | 0.250 | 480,000 | 0.212 | 480,000 | 0.213 |
| 12/12/2025 | 0.218 | 5.230 | 2,860,000 | 100,000 | 0.250 | 1,430,000 | 0.209 | 1,430,000 | 0.209 |
| 11/12/2025 | 0.212 | 5.120 | 0 | 100,000 | 0.250 | ||||
| 10/12/2025 | 0.214 | 5.140 | 0 | 100,000 | 0.250 | ||||
| 09/12/2025 | 0.217 | 5.190 | 0 | 100,000 | 0.250 | ||||
| 08/12/2025 | 0.241 | 5.380 | 0 | 100,000 | 0.250 | ||||
| 05/12/2025 | 0.242 | 5.360 | 0 | 100,000 | 0.250 | ||||
| 04/12/2025 | 0.260 | 5.540 | 120,000 | 100,000 | 0.250 | 60,000 | 0.258 | 60,000 | 0.258 |
| 03/12/2025 | 0.247 | 5.470 | 40,000 | 100,000 | 0.250 | 20,000 | 0.246 | 20,000 | 0.244 |
| 02/12/2025 | 0.235 | 5.350 | 1,460,000 | 100,000 | 0.250 | 730,000 | 0.236 | 730,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |