22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.116 | 3,090.000 | 7,012,000 | 2,028,500 | 2.898 | 3,555,000 | 0.117 | 3,457,000 | 0.117 |
| 16/12/2025 | 0.108 | 3,066.000 | 20,456,000 | 2,126,500 | 3.038 | 10,218,000 | 0.114 | 10,238,000 | 0.114 |
| 15/12/2025 | 0.123 | 3,105.000 | 21,374,500 | 2,106,500 | 3.009 | 10,542,000 | 0.120 | 10,814,500 | 0.120 |
| 12/12/2025 | 0.113 | 3,069.000 | 21,120,000 | 1,834,000 | 2.620 | 10,380,000 | 0.110 | 10,740,000 | 0.110 |
| 11/12/2025 | 0.098 | 3,017.000 | 22,430,000 | 1,474,000 | 2.106 | 11,205,000 | 0.101 | 11,200,000 | 0.101 |
| 10/12/2025 | 0.098 | 3,007.000 | 22,276,000 | 1,479,000 | 2.113 | 11,175,000 | 0.100 | 11,101,000 | 0.100 |
| 09/12/2025 | 0.094 | 2,991.000 | 22,795,000 | 1,553,000 | 2.219 | 11,400,000 | 0.097 | 11,395,000 | 0.097 |
| 08/12/2025 | 0.101 | 3,011.000 | 23,294,000 | 1,558,000 | 2.226 | 11,507,000 | 0.100 | 11,787,000 | 0.100 |
| 05/12/2025 | 0.107 | 3,026.000 | 22,007,000 | 1,278,000 | 1.826 | 11,000,000 | 0.102 | 11,007,000 | 0.102 |
| 04/12/2025 | 0.101 | 3,002.000 | 23,610,000 | 1,271,000 | 1.816 | 11,510,000 | 0.103 | 12,100,000 | 0.103 |
| 03/12/2025 | 0.105 | 3,011.000 | 21,300,000 | 681,000 | 0.973 | 10,390,000 | 0.107 | 10,910,000 | 0.107 |
| 02/12/2025 | 0.108 | 3,019.000 | 21,385,000 | 161,000 | 0.230 | 10,690,000 | 0.111 | 10,695,000 | 0.111 |
| 01/12/2025 | 0.117 | 3,043.000 | 1,740,000 | 156,000 | 0.223 | 1,030,000 | 0.115 | 710,000 | 0.116 |
| 28/11/2025 | 0.106 | 2,974.000 | 250,000 | 476,000 | 0.680 | 200,000 | 0.106 | ||
| 27/11/2025 | 0.100 | 2,978.000 | 22,830,000 | 276,000 | 0.394 | 11,375,000 | 0.099 | 11,430,000 | 0.099 |
| 26/11/2025 | 0.100 | 2,976.000 | 21,260,000 | 221,000 | 0.316 | 10,605,000 | 0.100 | 10,655,000 | 0.100 |
| 25/11/2025 | 0.096 | 2,956.000 | 22,271,000 | 171,000 | 0.244 | 11,100,000 | 0.099 | 11,171,000 | 0.099 |
| 24/11/2025 | 0.084 | 2,906.000 | 25,810,000 | 100,000 | 0.143 | 12,860,000 | 0.085 | 12,950,000 | 0.085 |
| 21/11/2025 | 0.084 | 2,885.000 | 21,312,000 | 10,000 | 0.014 | 10,652,000 | 0.095 | 10,660,000 | 0.095 |
| 20/11/2025 | 0.093 | 2,905.000 | 25,262,000 | 2,000 | 0.003 | 12,630,000 | 0.093 | 12,632,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |