22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.172 -0.113 (-39.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.285 | 3,590.000 | 225,500 | 9,429,500 | 13.471 | 139,500 | 0.283 | 86,000 | 0.282 |
| 17/03/2026 | 0.295 | 3,614.000 | 1,593,500 | 9,483,000 | 13.547 | 929,500 | 0.295 | 664,000 | 0.295 |
| 16/03/2026 | 0.285 | 3,590.000 | 6,107,000 | 9,748,500 | 13.926 | 3,306,000 | 0.288 | 2,768,500 | 0.285 |
| 13/03/2026 | 0.335 | 3,656.000 | 1,729,500 | 10,286,000 | 14.694 | 945,500 | 0.348 | 764,000 | 0.349 |
| 12/03/2026 | 0.385 | 3,725.000 | 3,052,000 | 10,467,500 | 14.954 | 1,537,500 | 0.374 | 1,474,500 | 0.373 |
| 11/03/2026 | 0.400 | 3,738.000 | 2,029,000 | 10,530,500 | 15.044 | 1,040,000 | 0.407 | 989,000 | 0.408 |
| 10/03/2026 | 0.390 | 3,725.000 | 5,685,000 | 10,581,500 | 15.116 | 2,729,000 | 0.388 | 2,956,000 | 0.388 |
| 09/03/2026 | 0.345 | 3,657.000 | 381,500 | 10,354,500 | 14.792 | 245,500 | 0.344 | 120,000 | 0.342 |
| 06/03/2026 | 0.350 | 3,690.000 | 379,000 | 10,480,000 | 14.971 | 270,000 | 0.344 | 49,000 | 0.350 |
| 05/03/2026 | 0.385 | 3,698.000 | 320,000 | 10,701,000 | 15.287 | 320,000 | 0.390 | ||
| 04/03/2026 | 0.385 | 3,700.000 | 1,159,500 | 10,381,000 | 14.830 | 321,000 | 0.365 | 745,500 | 0.378 |
| 03/03/2026 | 0.480 | 3,822.000 | 3,854,500 | 9,956,500 | 14.224 | 2,123,000 | 0.473 | 1,674,000 | 0.480 |
| 02/03/2026 | 0.550 | 3,894.000 | 7,358,000 | 10,405,500 | 14.865 | 3,519,000 | 0.492 | 3,773,500 | 0.504 |
| 27/02/2026 | 0.405 | 3,724.000 | 1,474,000 | 10,151,000 | 14.501 | 938,000 | 0.407 | 536,000 | 0.405 |
| 26/02/2026 | 0.405 | 3,720.000 | 1,502,000 | 10,553,000 | 15.076 | 842,000 | 0.408 | 660,000 | 0.407 |
| 25/02/2026 | 0.410 | 3,727.000 | 1,453,000 | 10,735,000 | 15.336 | 711,500 | 0.410 | 667,500 | 0.408 |
| 24/02/2026 | 0.410 | 3,716.000 | 3,798,500 | 10,779,000 | 15.399 | 1,684,500 | 0.406 | 1,932,500 | 0.405 |
| 23/02/2026 | 0.380 | 3,680.000 | 1,096,000 | 10,531,000 | 15.044 | 833,500 | 0.388 | 209,000 | 0.397 |
| 20/02/2026 | 0.320 | 3,596.000 | 1,190,000 | 11,155,500 | 15.936 | 499,000 | 0.314 | 691,000 | 0.316 |
| 16/02/2026 | 0.320 | 3,582.000 | 633,000 | 10,963,500 | 15.662 | 211,500 | 0.320 | 421,500 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |