22385 友邦中银六乙沽Ａ (认沽证)
按盘价 
0.201 +0.011 (+5.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.190 | 74.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.196 | 73.250 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.208 | 72.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.216 | 71.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.211 | 72.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.225 | 70.800 | 1,140,000 | 0 | 0.000 | 570,000 | 0.227 | 570,000 | 0.227 |
| 25/06/2026 | 0.210 | 72.200 | 560,000 | 0 | 0.000 | 320,000 | 0.209 | 240,000 | 0.209 |
| 24/06/2026 | 0.194 | 73.650 | 1,400,000 | 80,000 | 0.114 | 660,000 | 0.196 | 740,000 | 0.196 |
| 23/06/2026 | 0.205 | 72.950 | 1,020,000 | 0 | 0.000 | 510,000 | 0.203 | 510,000 | 0.202 |
| 22/06/2026 | 0.193 | 74.250 | 140,000 | 0 | 0.000 | 70,000 | 0.205 | 70,000 | 0.204 |
| 18/06/2026 | 0.202 | 73.700 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.186 | 75.050 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.186 | 75.200 | 240,000 | 0 | 0.000 | 120,000 | 0.187 | 120,000 | 0.186 |
| 15/06/2026 | 0.175 | 76.500 | 840,000 | 0 | 0.000 | 420,000 | 0.177 | 420,000 | 0.177 |
| 12/06/2026 | 0.192 | 74.550 | 360,000 | 0 | 0.000 | 180,000 | 0.192 | 180,000 | 0.192 |
| 11/06/2026 | 0.206 | 73.750 | 740,000 | 0 | 0.000 | 370,000 | 0.228 | 370,000 | 0.226 |
| 10/06/2026 | 0.244 | 70.250 | 1,280,000 | 0 | 0.000 | 640,000 | 0.249 | 640,000 | 0.247 |
| 09/06/2026 | 0.232 | 71.000 | 540,000 | 0 | 0.000 | 360,000 | 0.232 | 180,000 | 0.231 |
| 08/06/2026 | 0.218 | 72.650 | 380,000 | 180,000 | 0.257 | 190,000 | 0.218 | 190,000 | 0.218 |
| 05/06/2026 | 0.203 | 74.000 | 180,000 | 180,000 | 0.257 | 90,000 | 0.203 | 90,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |