22388 快手瑞银六十购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.033 | 60.200 | 330,000 | 8,870,000 | 8.870 | 220,000 | 0.035 | 110,000 | 0.034 |
| 11/03/2026 | 0.036 | 60.850 | 275,000 | 8,980,000 | 8.980 | 75,000 | 0.037 | 180,000 | 0.036 |
| 10/03/2026 | 0.037 | 61.400 | 1,865,000 | 8,875,000 | 8.880 | 1,145,000 | 0.037 | 505,000 | 0.037 |
| 09/03/2026 | 0.035 | 60.550 | 1,935,000 | 9,515,000 | 9.520 | 865,000 | 0.031 | 905,000 | 0.031 |
| 06/03/2026 | 0.036 | 61.450 | 955,000 | 9,475,000 | 9.470 | 685,000 | 0.036 | 220,000 | 0.037 |
| 05/03/2026 | 0.034 | 59.600 | 1,105,000 | 9,940,000 | 9.940 | 490,000 | 0.037 | 605,000 | 0.036 |
| 04/03/2026 | 0.035 | 59.550 | 1,770,000 | 9,825,000 | 9.830 | 880,000 | 0.034 | 890,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 1,880,000 | 9,815,000 | 9.810 | 740,000 | 0.038 | 1,135,000 | 0.037 |
| 02/03/2026 | 0.038 | 60.750 | 4,510,000 | 9,420,000 | 9.420 | 2,220,000 | 0.038 | 2,155,000 | 0.038 |
| 27/02/2026 | 0.046 | 62.850 | 4,650,000 | 9,485,000 | 9.490 | 1,915,000 | 0.047 | 2,735,000 | 0.046 |
| 26/02/2026 | 0.050 | 63.600 | 413,050,000 | 8,665,000 | 8.670 | 204,790,000 | 0.053 | 207,930,000 | 0.053 |
| 25/02/2026 | 0.060 | 66.350 | 3,445,000 | 5,525,000 | 5.530 | 1,640,000 | 0.061 | 1,705,000 | 0.061 |
| 24/02/2026 | 0.062 | 66.650 | 428,510,000 | 5,460,000 | 5.460 | 213,455,000 | 0.059 | 214,055,000 | 0.059 |
| 23/02/2026 | 0.068 | 68.550 | 2,390,000 | 4,860,000 | 4.860 | 1,085,000 | 0.070 | 1,005,000 | 0.070 |
| 20/02/2026 | 0.062 | 66.500 | 3,065,000 | 4,940,000 | 4.940 | 1,360,000 | 0.063 | 1,620,000 | 0.063 |
| 16/02/2026 | 0.072 | 68.400 | 3,155,000 | 4,680,000 | 4.680 | 1,255,000 | 0.069 | 1,900,000 | 0.069 |
| 13/02/2026 | 0.072 | 68.450 | 2,855,000 | 4,035,000 | 4.040 | 1,250,000 | 0.072 | 1,480,000 | 0.072 |
| 12/02/2026 | 0.078 | 69.550 | 7,420,000 | 3,805,000 | 3.810 | 3,435,000 | 0.078 | 3,600,000 | 0.078 |
| 11/02/2026 | 0.088 | 70.900 | 8,210,000 | 3,640,000 | 3.640 | 3,820,000 | 0.088 | 4,000,000 | 0.088 |
| 10/02/2026 | 0.085 | 70.400 | 14,965,000 | 3,460,000 | 3.460 | 7,025,000 | 0.089 | 4,765,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |