22389 比迪摩通四九沽Ａ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.067 | 219.400 | 54,350,000 | 6,200,000 | 6.200 | 26,100,000 | 0.065 | 27,850,000 | 0.065 |
| 29/05/2024 | 0.070 | 217.600 | 216,000,000 | 4,450,000 | 4.450 | 106,550,000 | 0.069 | 108,300,000 | 0.069 |
| 28/05/2024 | 0.105 | 206.600 | 1,000,000 | 2,700,000 | 2.700 | 550,000 | 0.104 | 450,000 | 0.107 |
| 27/05/2024 | 0.106 | 207.000 | 1,450,000 | 2,800,000 | 2.800 | 850,000 | 0.108 | 550,000 | 0.108 |
| 24/05/2024 | 0.101 | 208.000 | 3,500,000 | 3,100,000 | 3.100 | 2,350,000 | 0.105 | 1,000,000 | 0.102 |
| 23/05/2024 | 0.093 | 211.600 | 5,550,000 | 4,450,000 | 4.450 | 3,550,000 | 0.092 | 1,550,000 | 0.094 |
| 22/05/2024 | 0.085 | 214.200 | 3,650,000 | 6,450,000 | 6.450 | 2,700,000 | 0.079 | 650,000 | 0.081 |
| 21/05/2024 | 0.080 | 217.000 | 4,250,000 | 8,500,000 | 8.500 | 1,600,000 | 0.071 | 2,250,000 | 0.076 |
| 20/05/2024 | 0.058 | 227.000 | 3,600,000 | 7,850,000 | 7.850 | 1,650,000 | 0.056 | 1,950,000 | 0.055 |
| 17/05/2024 | 0.066 | 222.600 | 2,600,000 | 7,550,000 | 7.550 | 2,050,000 | 0.065 | 450,000 | 0.066 |
| 16/05/2024 | 0.072 | 221.800 | 4,450,000 | 9,150,000 | 9.150 | 3,400,000 | 0.075 | 600,000 | 0.077 |
| 14/05/2024 | 0.066 | 223.000 | 252,800,000 | 11,950,000 | 11.950 | 124,500,000 | 0.068 | 128,000,000 | 0.068 |
| 13/05/2024 | 0.073 | 222.600 | 88,550,000 | 8,450,000 | 8.450 | 42,450,000 | 0.074 | 45,650,000 | 0.074 |
| 10/05/2024 | 0.074 | 223.400 | 92,350,000 | 5,250,000 | 5.250 | 42,900,000 | 0.075 | 41,750,000 | 0.075 |
| 09/05/2024 | 0.069 | 225.800 | 95,600,000 | 6,400,000 | 6.400 | 47,250,000 | 0.070 | 48,200,000 | 0.070 |
| 08/05/2024 | 0.072 | 223.000 | 76,400,000 | 5,450,000 | 5.450 | 37,800,000 | 0.068 | 37,600,000 | 0.068 |
| 07/05/2024 | 0.068 | 227.400 | 50,450,000 | 5,650,000 | 5.650 | 23,650,000 | 0.070 | 26,300,000 | 0.070 |
| 06/05/2024 | 0.075 | 226.000 | 40,200,000 | 3,000,000 | 3.000 | 19,300,000 | 0.078 | 20,850,000 | 0.078 |
| 03/05/2024 | 0.078 | 226.400 | 147,750,000 | 1,450,000 | 1.450 | 72,850,000 | 0.077 | 74,300,000 | 0.077 |
| 02/05/2024 | 0.082 | 225.000 | 125,800,000 | 0 | 0.000 | 60,400,000 | 0.086 | 60,400,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |