22392 腾讯瑞银四八购Ｃ (认购证)
按盘价 
0.260 +0.064 (+32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.196 | 359.800 | 120,000 | 1,360,000 | 0.450 | 80,000 | 0.222 | 40,000 | 0.224 |
| 30/05/2024 | 0.226 | 368.000 | 100,000 | 1,400,000 | 0.470 | 70,000 | 0.231 | 30,000 | 0.232 |
| 29/05/2024 | 0.241 | 371.000 | 130,000 | 1,440,000 | 0.480 | 110,000 | 0.249 | 20,000 | 0.252 |
| 28/05/2024 | 0.300 | 380.200 | 500,000 | 1,530,000 | 0.510 | 500,000 | 0.301 | ||
| 27/05/2024 | 0.275 | 377.400 | 700,000 | 2,030,000 | 0.680 | 700,000 | 0.275 | ||
| 24/05/2024 | 0.275 | 377.000 | 140,000 | 1,330,000 | 0.440 | 140,000 | 0.280 | ||
| 23/05/2024 | 0.310 | 381.800 | 50,000 | 1,190,000 | 0.400 | 50,000 | 0.315 | ||
| 22/05/2024 | 0.330 | 384.400 | 250,000 | 1,240,000 | 0.410 | 140,000 | 0.327 | 110,000 | 0.321 |
| 21/05/2024 | 0.325 | 383.600 | 2,700,000 | 1,270,000 | 0.420 | 1,330,000 | 0.333 | 1,270,000 | 0.339 |
| 20/05/2024 | 0.400 | 395.000 | 1,200,000 | 1,330,000 | 0.440 | 1,000,000 | 0.400 | ||
| 17/05/2024 | 0.420 | 395.000 | 130,000 | 2,330,000 | 0.780 | 130,000 | 0.420 | ||
| 16/05/2024 | 0.410 | 393.600 | 3,280,000 | 2,460,000 | 0.820 | 1,600,000 | 0.418 | 1,580,000 | 0.408 |
| 14/05/2024 | 0.315 | 378.400 | 2,280,000 | 2,480,000 | 0.830 | 1,800,000 | 0.316 | 480,000 | 0.315 |
| 13/05/2024 | 0.300 | 374.800 | 1,500,000 | 3,800,000 | 1.270 | 500,000 | 0.265 | 1,000,000 | 0.300 |
| 10/05/2024 | 0.260 | 367.600 | 1,980,000 | 3,300,000 | 1.100 | 1,540,000 | 0.255 | 440,000 | 0.240 |
| 09/05/2024 | 0.250 | 366.400 | 0 | 4,400,000 | 1.470 | ||||
| 08/05/2024 | 0.212 | 358.000 | 1,710,000 | 4,400,000 | 1.470 | 360,000 | 0.248 | 600,000 | 0.239 |
| 07/05/2024 | 0.238 | 362.400 | 1,000,000 | 4,160,000 | 1.390 | 1,000,000 | 0.249 | ||
| 06/05/2024 | 0.275 | 366.800 | 610,000 | 3,160,000 | 1.050 | 610,000 | 0.275 | ||
| 03/05/2024 | 0.243 | 361.000 | 3,540,000 | 3,770,000 | 1.260 | 2,130,000 | 0.246 | 1,330,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |