22394 锦欣瑞银五乙购Ａ (认购证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.114 | 2.690 | 0 | 7,862,500 | 11.230 | ||||
| 30/12/2024 | 0.120 | 2.750 | 0 | 7,862,500 | 11.230 | ||||
| 27/12/2024 | 0.125 | 2.800 | 0 | 7,862,500 | 11.230 | ||||
| 24/12/2024 | 0.125 | 2.860 | 0 | 7,862,500 | 11.230 | ||||
| 23/12/2024 | 0.121 | 2.830 | 0 | 7,862,500 | 11.230 | ||||
| 20/12/2024 | 0.121 | 2.810 | 15,000 | 7,862,500 | 11.230 | 15,000 | 0.121 | ||
| 19/12/2024 | 0.130 | 2.840 | 0 | 7,877,500 | 11.250 | ||||
| 18/12/2024 | 0.137 | 2.910 | 0 | 7,877,500 | 11.250 | ||||
| 17/12/2024 | 0.137 | 2.910 | 0 | 7,877,500 | 11.250 | ||||
| 16/12/2024 | 0.141 | 2.930 | 8,050,000 | 7,877,500 | 11.250 | 8,050,000 | 0.143 | ||
| 13/12/2024 | 0.155 | 3.040 | 0 | 15,927,500 | 22.750 | ||||
| 12/12/2024 | 0.175 | 3.220 | 2,500 | 15,927,500 | 22.750 | 2,500 | 0.178 | ||
| 11/12/2024 | 0.175 | 3.210 | 55,000 | 15,925,000 | 22.750 | 47,500 | 0.169 | 7,500 | 0.171 |
| 10/12/2024 | 0.162 | 3.080 | 25,000 | 15,965,000 | 22.810 | 25,000 | 0.168 | ||
| 09/12/2024 | 0.172 | 3.210 | 12,500 | 15,940,000 | 22.770 | 7,500 | 0.163 | 2,500 | 0.173 |
| 06/12/2024 | 0.157 | 3.110 | 5,000 | 15,945,000 | 22.780 | 5,000 | 0.154 | ||
| 05/12/2024 | 0.145 | 2.940 | 0 | 15,940,000 | 22.770 | ||||
| 04/12/2024 | 0.150 | 2.960 | 0 | 15,940,000 | 22.770 | ||||
| 03/12/2024 | 0.154 | 3.010 | 22,500 | 15,940,000 | 22.770 | 22,500 | 0.152 | ||
| 02/12/2024 | 0.154 | 3.020 | 0 | 15,917,500 | 22.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |