22399 微创华泰六八购Ａ (认购证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.074 | 10.460 | 0 | 244,000 | 0.610 | ||||
| 17/03/2026 | 0.064 | 10.040 | 100,000 | 244,000 | 0.610 | 100,000 | 0.072 | ||
| 16/03/2026 | 0.070 | 10.250 | 0 | 144,000 | 0.360 | ||||
| 13/03/2026 | 0.069 | 10.140 | 0 | 144,000 | 0.360 | ||||
| 12/03/2026 | 0.070 | 10.150 | 0 | 144,000 | 0.360 | ||||
| 11/03/2026 | 0.078 | 10.360 | 0 | 144,000 | 0.360 | ||||
| 10/03/2026 | 0.077 | 10.280 | 21,000 | 144,000 | 0.360 | 21,000 | 0.075 | ||
| 09/03/2026 | 0.081 | 10.060 | 0 | 123,000 | 0.308 | ||||
| 06/03/2026 | 0.091 | 10.400 | 0 | 123,000 | 0.308 | ||||
| 05/03/2026 | 0.092 | 10.200 | 0 | 123,000 | 0.308 | ||||
| 04/03/2026 | 0.089 | 10.030 | 0 | 123,000 | 0.308 | ||||
| 03/03/2026 | 0.095 | 10.160 | 150,000 | 123,000 | 0.308 | 150,000 | 0.108 | ||
| 02/03/2026 | 0.120 | 10.680 | 109,000 | 273,000 | 0.682 | 100,000 | 0.118 | 9,000 | 0.118 |
| 27/02/2026 | 0.130 | 10.940 | 0 | 364,000 | 0.910 | ||||
| 26/02/2026 | 0.126 | 10.630 | 604,000 | 364,000 | 0.910 | 304,000 | 0.143 | 300,000 | 0.146 |
| 25/02/2026 | 0.147 | 11.110 | 800,000 | 368,000 | 0.920 | 350,000 | 0.155 | 450,000 | 0.155 |
| 24/02/2026 | 0.151 | 11.230 | 750,000 | 268,000 | 0.670 | 390,000 | 0.162 | 360,000 | 0.162 |
| 23/02/2026 | 0.169 | 11.490 | 900,000 | 298,000 | 0.745 | 450,000 | 0.170 | 450,000 | 0.168 |
| 20/02/2026 | 0.165 | 11.270 | 690,000 | 298,000 | 0.745 | 330,000 | 0.163 | 360,000 | 0.165 |
| 16/02/2026 | 0.164 | 11.290 | 1,170,000 | 268,000 | 0.670 | 660,000 | 0.159 | 510,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |