22399 腾讯国君四六购Ｂ (认购证)
按盘价 
0.300 +0.097 (+47.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.203 | 359.800 | 60,000 | 42,370,000 | 28.247 | ||||
| 30/05/2024 | 0.255 | 368.000 | 20,000 | 42,370,000 | 28.247 | ||||
| 29/05/2024 | 0.285 | 371.000 | 60,000 | 42,370,000 | 28.247 | 60,000 | 0.345 | ||
| 28/05/2024 | 0.360 | 380.200 | 0 | 42,310,000 | 28.207 | ||||
| 27/05/2024 | 0.330 | 377.400 | 30,000 | 42,310,000 | 28.207 | ||||
| 24/05/2024 | 0.340 | 377.000 | 10,000 | 42,310,000 | 28.207 | ||||
| 23/05/2024 | 0.395 | 381.800 | 0 | 42,310,000 | 28.207 | ||||
| 22/05/2024 | 0.415 | 384.400 | 0 | 42,310,000 | 28.207 | ||||
| 21/05/2024 | 0.415 | 383.600 | 50,000 | 42,310,000 | 28.207 | ||||
| 20/05/2024 | 0.520 | 395.000 | 40,000 | 42,310,000 | 28.207 | ||||
| 17/05/2024 | 0.530 | 395.000 | 110,000 | 42,310,000 | 28.207 | ||||
| 16/05/2024 | 0.510 | 393.600 | 1,330,000 | 42,310,000 | 28.207 | 1,200,000 | 0.530 | ||
| 14/05/2024 | 0.375 | 378.400 | 20,000 | 41,110,000 | 27.407 | 20,000 | 0.370 | ||
| 13/05/2024 | 0.355 | 374.800 | 30,000 | 41,130,000 | 27.420 | ||||
| 10/05/2024 | 0.290 | 367.600 | 20,000 | 41,130,000 | 27.420 | ||||
| 09/05/2024 | 0.280 | 366.400 | 40,000 | 41,130,000 | 27.420 | ||||
| 08/05/2024 | 0.232 | 358.000 | 6,360,000 | 41,130,000 | 27.420 | 1,340,000 | 0.275 | 5,000,000 | 0.270 |
| 07/05/2024 | 0.260 | 362.400 | 50,000 | 37,470,000 | 24.980 | ||||
| 06/05/2024 | 0.305 | 366.800 | 40,000 | 37,470,000 | 24.980 | ||||
| 03/05/2024 | 0.265 | 361.000 | 330,000 | 37,470,000 | 24.980 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |