22400 腾讯高盛四六购Ｃ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.330 | 368.000 | 0 | 50,000 | 0.062 | ||||
| 29/05/2024 | 0.330 | 371.000 | 0 | 50,000 | 0.062 | ||||
| 28/05/2024 | 0.330 | 380.200 | 0 | 50,000 | 0.062 | ||||
| 27/05/2024 | 0.380 | 377.400 | 0 | 50,000 | 0.062 | ||||
| 24/05/2024 | 0.380 | 377.000 | 0 | 50,000 | 0.062 | ||||
| 23/05/2024 | 0.380 | 381.800 | 0 | 50,000 | 0.062 | ||||
| 22/05/2024 | 0.380 | 384.400 | 0 | 50,000 | 0.062 | ||||
| 21/05/2024 | 0.380 | 383.600 | 0 | 50,000 | 0.062 | ||||
| 20/05/2024 | 0.470 | 395.000 | 40,000 | 50,000 | 0.062 | 40,000 | 0.500 | ||
| 17/05/2024 | 0.475 | 395.000 | 0 | 10,000 | 0.012 | ||||
| 16/05/2024 | 0.455 | 393.600 | 0 | 10,000 | 0.012 | ||||
| 14/05/2024 | 0.335 | 378.400 | 0 | 10,000 | 0.012 | ||||
| 13/05/2024 | 0.305 | 374.800 | 0 | 10,000 | 0.012 | ||||
| 10/05/2024 | 0.260 | 367.600 | 60,000 | 10,000 | 0.012 | 30,000 | 0.260 | 30,000 | 0.265 |
| 09/05/2024 | 0.250 | 366.400 | 120,000 | 10,000 | 0.012 | 110,000 | 0.231 | 10,000 | 0.250 |
| 08/05/2024 | 0.203 | 358.000 | 30,000 | 110,000 | 0.137 | 30,000 | 0.212 | ||
| 07/05/2024 | 0.235 | 362.400 | 0 | 80,000 | 0.100 | ||||
| 06/05/2024 | 0.265 | 366.800 | 30,000 | 80,000 | 0.100 | 30,000 | 0.248 | ||
| 03/05/2024 | 0.220 | 361.000 | 90,000 | 110,000 | 0.137 | 30,000 | 0.224 | 30,000 | 0.220 |
| 02/05/2024 | 0.187 | 357.000 | 70,000 | 110,000 | 0.137 | 40,000 | 0.172 | 30,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |