22400 兖矿华泰六乙购Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.132 | 10.920 | 4,440,000 | 210,000 | 0.525 | 2,170,000 | 0.116 | 2,270,000 | 0.116 |
| 07/01/2026 | 0.110 | 10.660 | 5,140,000 | 110,000 | 0.275 | 2,520,000 | 0.096 | 2,620,000 | 0.096 |
| 06/01/2026 | 0.088 | 10.070 | 3,220,000 | 10,000 | 0.025 | 1,610,000 | 0.082 | 1,610,000 | 0.081 |
| 05/01/2026 | 0.077 | 9.750 | 1,300,000 | 10,000 | 0.025 | 650,000 | 0.076 | 650,000 | 0.078 |
| 02/01/2026 | 0.079 | 9.750 | 700,000 | 10,000 | 0.025 | 350,000 | 0.077 | 350,000 | 0.078 |
| 31/12/2025 | 0.077 | 9.620 | 300,000 | 10,000 | 0.025 | 150,000 | 0.076 | 150,000 | 0.077 |
| 30/12/2025 | 0.077 | 9.620 | 980,000 | 10,000 | 0.025 | 490,000 | 0.078 | 490,000 | 0.078 |
| 29/12/2025 | 0.080 | 9.690 | 800,000 | 10,000 | 0.025 | 400,000 | 0.085 | 400,000 | 0.087 |
| 24/12/2025 | 0.085 | 9.810 | 60,000 | 10,000 | 0.025 | 30,000 | 0.086 | 30,000 | 0.087 |
| 23/12/2025 | 0.084 | 9.800 | 420,000 | 10,000 | 0.025 | 210,000 | 0.091 | 210,000 | 0.091 |
| 22/12/2025 | 0.088 | 9.890 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.090 | 860,000 | 0.089 |
| 19/12/2025 | 0.092 | 9.990 | 1,840,000 | 10,000 | 0.025 | 920,000 | 0.094 | 920,000 | 0.094 |
| 18/12/2025 | 0.095 | 10.040 | 2,180,000 | 10,000 | 0.025 | 1,090,000 | 0.093 | 1,090,000 | 0.093 |
| 17/12/2025 | 0.089 | 9.870 | 360,000 | 10,000 | 0.025 | 180,000 | 0.088 | 180,000 | 0.087 |
| 16/12/2025 | 0.087 | 9.780 | 320,000 | 10,000 | 0.025 | 160,000 | 0.088 | 160,000 | 0.089 |
| 15/12/2025 | 0.089 | 9.840 | 3,300,000 | 10,000 | 0.025 | 1,650,000 | 0.091 | 1,650,000 | 0.093 |
| 12/12/2025 | 0.090 | 9.880 | 2,400,000 | 10,000 | 0.025 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 11/12/2025 | 0.092 | 9.840 | 1,540,000 | 10,000 | 0.025 | 920,000 | 0.096 | 620,000 | 0.096 |
| 10/12/2025 | 0.094 | 9.940 | 2,700,000 | 310,000 | 0.775 | 1,200,000 | 0.093 | 1,500,000 | 0.094 |
| 09/12/2025 | 0.093 | 9.870 | 2,100,000 | 10,000 | 0.025 | 1,050,000 | 0.099 | 1,050,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |