22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.107 -0.011 (-9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.118 | 35.520 | 2,305,000 | 3,580,000 | 3.580 | 1,002,500 | 0.115 | 1,302,500 | 0.116 |
| 17/03/2026 | 0.112 | 34.940 | 3,470,000 | 3,280,000 | 3.280 | 1,730,000 | 0.122 | 1,737,500 | 0.120 |
| 16/03/2026 | 0.112 | 34.860 | 3,080,000 | 3,272,500 | 3.272 | 1,540,000 | 0.107 | 1,540,000 | 0.107 |
| 13/03/2026 | 0.110 | 34.520 | 3,015,000 | 3,272,500 | 3.272 | 1,502,500 | 0.114 | 1,512,500 | 0.115 |
| 12/03/2026 | 0.116 | 35.120 | 4,650,000 | 3,262,500 | 3.262 | 2,325,000 | 0.126 | 2,325,000 | 0.126 |
| 11/03/2026 | 0.126 | 36.100 | 1,507,500 | 3,262,500 | 3.262 | 750,000 | 0.134 | 757,500 | 0.134 |
| 10/03/2026 | 0.132 | 36.620 | 9,430,000 | 3,255,000 | 3.255 | 4,715,000 | 0.131 | 4,715,000 | 0.132 |
| 09/03/2026 | 0.122 | 35.420 | 3,307,500 | 3,255,000 | 3.255 | 1,350,000 | 0.112 | 1,957,500 | 0.112 |
| 06/03/2026 | 0.126 | 36.340 | 21,457,500 | 2,647,500 | 2.648 | 10,725,000 | 0.126 | 10,732,500 | 0.126 |
| 05/03/2026 | 0.122 | 35.440 | 9,070,000 | 2,640,000 | 2.640 | 3,235,000 | 0.131 | 5,835,000 | 0.128 |
| 04/03/2026 | 0.124 | 35.300 | 20,217,500 | 40,000 | 0.040 | 10,142,500 | 0.128 | 10,075,000 | 0.128 |
| 03/03/2026 | 0.141 | 37.000 | 1,202,500 | 107,500 | 0.108 | 600,000 | 0.150 | 602,500 | 0.152 |
| 02/03/2026 | 0.161 | 38.740 | 9,162,500 | 105,000 | 0.105 | 4,587,500 | 0.158 | 4,575,000 | 0.157 |
| 27/02/2026 | 0.181 | 40.220 | 750,000 | 117,500 | 0.118 | 350,000 | 0.176 | 400,000 | 0.177 |
| 26/02/2026 | 0.150 | 38.280 | 4,617,500 | 67,500 | 0.068 | 3,617,500 | 0.154 | 1,000,000 | 0.177 |
| 25/02/2026 | 0.191 | 41.360 | 900,000 | 2,685,000 | 2.685 | 450,000 | 0.191 | 450,000 | 0.189 |
| 24/02/2026 | 0.184 | 40.720 | 1,437,500 | 2,685,000 | 2.685 | 720,000 | 0.187 | 600,000 | 0.189 |
| 23/02/2026 | 0.198 | 41.680 | 1,190,000 | 2,805,000 | 2.805 | 595,000 | 0.197 | 595,000 | 0.199 |
| 20/02/2026 | 0.184 | 40.300 | 907,500 | 2,805,000 | 2.805 | 450,000 | 0.182 | 457,500 | 0.182 |
| 16/02/2026 | 0.187 | 40.500 | 1,000,000 | 2,797,500 | 2.798 | 450,000 | 0.183 | 550,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |