22404 港交瑞银四八购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.062 | 279.000 | 9,730,000 | 38,620,000 | 25.750 | 2,320,000 | 0.054 | 5,670,000 | 0.059 |
| 24/05/2024 | 0.055 | 274.000 | 19,960,000 | 35,270,000 | 23.510 | 9,200,000 | 0.056 | 8,280,000 | 0.059 |
| 23/05/2024 | 0.067 | 277.800 | 18,980,000 | 36,190,000 | 24.130 | 8,220,000 | 0.071 | 6,950,000 | 0.074 |
| 22/05/2024 | 0.083 | 283.800 | 23,500,000 | 37,460,000 | 24.970 | 7,510,000 | 0.088 | 10,280,000 | 0.091 |
| 21/05/2024 | 0.091 | 285.200 | 26,590,000 | 34,690,000 | 23.130 | 5,650,000 | 0.096 | 14,100,000 | 0.098 |
| 20/05/2024 | 0.134 | 295.800 | 17,070,000 | 26,240,000 | 17.490 | 9,380,000 | 0.137 | 4,060,000 | 0.133 |
| 17/05/2024 | 0.138 | 295.000 | 27,320,000 | 31,560,000 | 21.040 | 11,390,000 | 0.135 | 8,040,000 | 0.131 |
| 16/05/2024 | 0.127 | 292.000 | 45,170,000 | 34,910,000 | 23.270 | 12,750,000 | 0.113 | 17,560,000 | 0.120 |
| 14/05/2024 | 0.091 | 284.400 | 30,600,000 | 30,100,000 | 20.070 | 11,430,000 | 0.094 | 12,390,000 | 0.094 |
| 13/05/2024 | 0.093 | 283.200 | 33,460,000 | 29,140,000 | 19.430 | 8,280,000 | 0.098 | 17,470,000 | 0.093 |
| 10/05/2024 | 0.105 | 285.800 | 27,880,000 | 19,950,000 | 13.300 | 12,570,000 | 0.097 | 8,030,000 | 0.093 |
| 09/05/2024 | 0.049 | 265.600 | 11,850,000 | 24,490,000 | 16.330 | 1,280,000 | 0.042 | 8,620,000 | 0.043 |
| 08/05/2024 | 0.038 | 258.000 | 7,770,000 | 17,150,000 | 11.430 | 4,120,000 | 0.044 | 3,400,000 | 0.045 |
| 07/05/2024 | 0.052 | 266.000 | 5,570,000 | 17,870,000 | 11.910 | 2,810,000 | 0.057 | 1,990,000 | 0.057 |
| 06/05/2024 | 0.062 | 269.400 | 15,490,000 | 18,690,000 | 12.460 | 5,420,000 | 0.062 | 9,490,000 | 0.060 |
| 03/05/2024 | 0.064 | 268.800 | 1,180,000 | 14,620,000 | 9.750 | 670,000 | 0.065 | 110,000 | 0.065 |
| 02/05/2024 | 0.055 | 264.800 | 5,310,000 | 15,180,000 | 10.120 | 4,540,000 | 0.052 | 310,000 | 0.055 |
| 30/04/2024 | 0.036 | 251.600 | 920,000 | 19,410,000 | 12.940 | 920,000 | 0.039 | ||
| 29/04/2024 | 0.041 | 255.000 | 9,550,000 | 20,330,000 | 13.550 | 4,290,000 | 0.045 | 1,690,000 | 0.044 |
| 26/04/2024 | 0.033 | 250.200 | 10,320,000 | 22,930,000 | 15.290 | 5,270,000 | 0.031 | 4,250,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |