22407 小米摩通六四沽Ａ (认沽证)
按盘价 
0.131 -0.023 (-14.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.154 | 39.300 | 2,572,000 | 70,000 | 0.070 | 1,252,000 | 0.149 | 1,262,000 | 0.148 |
| 30/12/2025 | 0.152 | 39.360 | 1,670,000 | 60,000 | 0.060 | 802,000 | 0.161 | 846,000 | 0.161 |
| 29/12/2025 | 0.173 | 38.580 | 3,358,000 | 16,000 | 0.016 | 1,586,000 | 0.165 | 1,586,000 | 0.165 |
| 24/12/2025 | 0.164 | 39.220 | 436,000 | 16,000 | 0.016 | 210,000 | 0.164 | 210,000 | 0.164 |
| 23/12/2025 | 0.168 | 39.200 | 620,000 | 16,000 | 0.016 | 300,000 | 0.166 | 300,000 | 0.165 |
| 22/12/2025 | 0.155 | 39.800 | 1,566,000 | 16,000 | 0.016 | 796,000 | 0.155 | 730,000 | 0.155 |
| 19/12/2025 | 0.143 | 40.540 | 1,108,000 | 82,000 | 0.082 | 514,000 | 0.152 | 560,000 | 0.150 |
| 18/12/2025 | 0.156 | 40.200 | 568,000 | 36,000 | 0.036 | 284,000 | 0.161 | 284,000 | 0.162 |
| 17/12/2025 | 0.136 | 41.220 | 546,000 | 36,000 | 0.036 | 268,000 | 0.140 | 268,000 | 0.141 |
| 16/12/2025 | 0.143 | 40.900 | 448,000 | 36,000 | 0.036 | 236,000 | 0.142 | 212,000 | 0.139 |
| 15/12/2025 | 0.123 | 41.840 | 600,000 | 60,000 | 0.060 | 296,000 | 0.123 | 296,000 | 0.122 |
| 12/12/2025 | 0.106 | 42.960 | 1,046,000 | 60,000 | 0.060 | 478,000 | 0.115 | 478,000 | 0.115 |
| 11/12/2025 | 0.126 | 42.180 | 732,000 | 60,000 | 0.060 | 386,000 | 0.132 | 336,000 | 0.131 |
| 10/12/2025 | 0.136 | 41.780 | 1,338,000 | 110,000 | 0.110 | 618,000 | 0.151 | 668,000 | 0.151 |
| 09/12/2025 | 0.154 | 41.260 | 768,000 | 60,000 | 0.060 | 398,000 | 0.153 | 360,000 | 0.153 |
| 08/12/2025 | 0.139 | 42.580 | 314,000 | 98,000 | 0.098 | 154,000 | 0.137 | 154,000 | 0.138 |
| 05/12/2025 | 0.134 | 42.780 | 534,000 | 98,000 | 0.098 | 262,000 | 0.143 | 262,000 | 0.142 |
| 04/12/2025 | 0.152 | 41.980 | 244,000 | 98,000 | 0.098 | 122,000 | 0.152 | 122,000 | 0.151 |
| 03/12/2025 | 0.170 | 40.220 | 0 | 98,000 | 0.098 | ||||
| 02/12/2025 | 0.162 | 40.700 | 0 | 98,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |