22410 瑞声瑞银四六购Ｂ (认购证)
按盘价 
0.014 -0.030 (-68.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.044 | 26.000 | 9,450,000 | 7,530,000 | 9.410 | 6,430,000 | 0.051 | 3,020,000 | 0.045 |
| 14/05/2024 | 0.066 | 26.650 | 2,775,000 | 10,940,000 | 13.680 | 500,000 | 0.100 | 1,835,000 | 0.094 |
| 13/05/2024 | 0.100 | 27.400 | 1,400,000 | 9,605,000 | 12.010 | 360,000 | 0.107 | 930,000 | 0.104 |
| 10/05/2024 | 0.096 | 27.150 | 16,440,000 | 9,035,000 | 11.290 | 9,655,000 | 0.092 | 6,745,000 | 0.106 |
| 09/05/2024 | 0.112 | 27.500 | 9,730,000 | 11,945,000 | 14.930 | 4,450,000 | 0.126 | 3,920,000 | 0.118 |
| 08/05/2024 | 0.112 | 27.300 | 7,330,000 | 12,475,000 | 15.590 | 1,940,000 | 0.110 | 4,960,000 | 0.120 |
| 07/05/2024 | 0.077 | 26.300 | 3,740,000 | 9,455,000 | 11.820 | 145,000 | 0.079 | 3,420,000 | 0.089 |
| 06/05/2024 | 0.060 | 25.500 | 900,000 | 6,180,000 | 7.720 | 800,000 | 0.069 | 100,000 | 0.060 |
| 03/05/2024 | 0.060 | 25.300 | 280,000 | 6,880,000 | 8.600 | 135,000 | 0.065 | 145,000 | 0.078 |
| 02/05/2024 | 0.058 | 25.250 | 780,000 | 6,870,000 | 8.590 | 690,000 | 0.059 | ||
| 30/04/2024 | 0.057 | 25.000 | 1,165,000 | 6,180,000 | 7.720 | 470,000 | 0.054 | 695,000 | 0.060 |
| 29/04/2024 | 0.049 | 24.550 | 2,300,000 | 5,955,000 | 7.440 | 870,000 | 0.059 | 1,390,000 | 0.055 |
| 26/04/2024 | 0.080 | 25.600 | 3,680,000 | 5,435,000 | 6.790 | 845,000 | 0.081 | 2,715,000 | 0.071 |
| 25/04/2024 | 0.055 | 24.550 | 2,370,000 | 3,565,000 | 4.460 | 615,000 | 0.054 | 1,610,000 | 0.056 |
| 24/04/2024 | 0.048 | 24.150 | 2,030,000 | 2,570,000 | 3.210 | 1,205,000 | 0.053 | 480,000 | 0.050 |
| 23/04/2024 | 0.047 | 24.100 | 3,065,000 | 3,295,000 | 4.120 | 1,425,000 | 0.048 | 900,000 | 0.045 |
| 22/04/2024 | 0.039 | 23.450 | 4,905,000 | 3,820,000 | 4.780 | 2,530,000 | 0.042 | 2,040,000 | 0.043 |
| 19/04/2024 | 0.045 | 23.750 | 6,355,000 | 4,310,000 | 5.390 | 2,675,000 | 0.047 | 2,900,000 | 0.048 |
| 18/04/2024 | 0.093 | 25.500 | 10,000,000 | 4,085,000 | 5.110 | 3,610,000 | 0.091 | 5,560,000 | 0.092 |
| 17/04/2024 | 0.072 | 24.850 | 1,045,000 | 2,135,000 | 2.670 | 390,000 | 0.071 | 655,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |