22415 比迪瑞银四九沽Ｂ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.065 | 219.400 | 5,200,000 | 1,200,000 | 1.200 | 2,500,000 | 0.062 | 2,600,000 | 0.062 |
| 29/05/2024 | 0.069 | 217.600 | 1,050,000 | 1,100,000 | 1.100 | 450,000 | 0.069 | 600,000 | 0.074 |
| 28/05/2024 | 0.101 | 206.600 | 0 | 950,000 | 0.950 | ||||
| 27/05/2024 | 0.101 | 207.000 | 1,700,000 | 950,000 | 0.950 | 850,000 | 0.101 | 850,000 | 0.096 |
| 24/05/2024 | 0.095 | 208.000 | 1,800,000 | 950,000 | 0.950 | 900,000 | 0.095 | 650,000 | 0.089 |
| 23/05/2024 | 0.089 | 211.600 | 1,500,000 | 1,200,000 | 1.200 | 650,000 | 0.090 | 750,000 | 0.089 |
| 22/05/2024 | 0.082 | 214.200 | 3,300,000 | 1,100,000 | 1.100 | 1,600,000 | 0.078 | 1,650,000 | 0.076 |
| 21/05/2024 | 0.076 | 217.000 | 10,250,000 | 1,050,000 | 1.050 | 5,150,000 | 0.073 | 4,850,000 | 0.071 |
| 20/05/2024 | 0.056 | 227.000 | 4,700,000 | 1,350,000 | 1.350 | 2,050,000 | 0.056 | 2,350,000 | 0.056 |
| 17/05/2024 | 0.066 | 222.600 | 7,800,000 | 1,050,000 | 1.050 | 3,800,000 | 0.064 | 3,950,000 | 0.065 |
| 16/05/2024 | 0.069 | 221.800 | 6,350,000 | 900,000 | 0.900 | 3,250,000 | 0.073 | 3,100,000 | 0.073 |
| 14/05/2024 | 0.066 | 223.000 | 3,050,000 | 1,050,000 | 1.050 | 1,350,000 | 0.066 | 1,500,000 | 0.066 |
| 13/05/2024 | 0.071 | 222.600 | 7,550,000 | 900,000 | 0.900 | 3,750,000 | 0.074 | 3,800,000 | 0.075 |
| 10/05/2024 | 0.072 | 223.400 | 21,800,000 | 850,000 | 0.850 | 10,700,000 | 0.075 | 11,100,000 | 0.075 |
| 09/05/2024 | 0.069 | 225.800 | 2,100,000 | 450,000 | 0.450 | 1,050,000 | 0.070 | 1,050,000 | 0.071 |
| 08/05/2024 | 0.074 | 223.000 | 3,200,000 | 450,000 | 0.450 | 1,600,000 | 0.072 | 1,600,000 | 0.071 |
| 07/05/2024 | 0.069 | 227.400 | 2,100,000 | 450,000 | 0.450 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 06/05/2024 | 0.076 | 226.000 | 2,100,000 | 450,000 | 0.450 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 03/05/2024 | 0.076 | 226.400 | 3,600,000 | 450,000 | 0.450 | 1,800,000 | 0.073 | 1,800,000 | 0.073 |
| 02/05/2024 | 0.078 | 225.000 | 2,800,000 | 450,000 | 0.450 | 1,350,000 | 0.083 | 1,450,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |