22416 小米法巴六四购Ｇ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.093 | 40.200 | 1,414,000 | 2,154,000 | 3.077 | 894,000 | 0.093 | 228,000 | 0.094 |
| 17/12/2025 | 0.113 | 41.220 | 100,000 | 2,820,000 | 4.029 | 100,000 | 0.114 | ||
| 16/12/2025 | 0.106 | 40.900 | 2,764,000 | 2,720,000 | 3.886 | 1,548,000 | 0.105 | 996,000 | 0.100 |
| 15/12/2025 | 0.126 | 41.840 | 562,000 | 3,272,000 | 4.674 | 442,000 | 0.131 | ||
| 12/12/2025 | 0.162 | 42.960 | 2,284,000 | 3,714,000 | 5.306 | 470,000 | 0.154 | 238,000 | 0.157 |
| 11/12/2025 | 0.141 | 42.180 | 802,000 | 3,946,000 | 5.637 | 574,000 | 0.141 | 228,000 | 0.137 |
| 10/12/2025 | 0.141 | 41.780 | 22,394,000 | 4,292,000 | 6.131 | 10,712,000 | 0.132 | 11,092,000 | 0.131 |
| 09/12/2025 | 0.136 | 41.260 | 29,784,000 | 3,912,000 | 5.589 | 13,882,000 | 0.135 | 14,268,000 | 0.136 |
| 08/12/2025 | 0.166 | 42.580 | 11,004,000 | 3,526,000 | 5.037 | 5,358,000 | 0.164 | 5,288,000 | 0.163 |
| 05/12/2025 | 0.181 | 42.780 | 3,912,000 | 3,596,000 | 5.137 | 1,614,000 | 0.171 | 1,744,000 | 0.169 |
| 04/12/2025 | 0.152 | 41.980 | 21,072,000 | 3,466,000 | 4.951 | 10,304,000 | 0.134 | 9,770,000 | 0.132 |
| 03/12/2025 | 0.115 | 40.220 | 7,134,000 | 4,000,000 | 5.714 | 3,276,000 | 0.122 | 3,248,000 | 0.122 |
| 02/12/2025 | 0.123 | 40.700 | 2,836,000 | 4,028,000 | 5.754 | 1,452,000 | 0.123 | 1,384,000 | 0.121 |
| 01/12/2025 | 0.114 | 40.300 | 3,462,000 | 4,096,000 | 5.851 | 1,382,000 | 0.119 | 1,784,000 | 0.119 |
| 28/11/2025 | 0.140 | 41.020 | 7,544,000 | 3,694,000 | 5.277 | 3,778,000 | 0.139 | 3,766,000 | 0.139 |
| 27/11/2025 | 0.145 | 41.100 | 16,896,000 | 3,706,000 | 5.294 | 7,708,000 | 0.147 | 8,368,000 | 0.146 |
| 26/11/2025 | 0.132 | 40.100 | 10,070,000 | 3,046,000 | 4.351 | 5,008,000 | 0.143 | 4,446,000 | 0.144 |
| 25/11/2025 | 0.140 | 40.340 | 51,522,000 | 3,608,000 | 5.154 | 27,126,000 | 0.138 | 22,978,000 | 0.137 |
| 24/11/2025 | 0.107 | 38.660 | 7,394,000 | 7,756,000 | 11.080 | 5,136,000 | 0.107 | 1,888,000 | 0.107 |
| 21/11/2025 | 0.102 | 38.080 | 30,204,000 | 11,004,000 | 15.720 | 12,718,000 | 0.100 | 16,620,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |