22421 平安信证六五购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 63.250 | 50,000 | 6,075,000 | 15.190 | 50,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 61.650 | 0 | 6,125,000 | 15.310 | ||||
| 10/04/2026 | 0.018 | 62.750 | 100,000 | 6,125,000 | 15.310 | 100,000 | 0.020 | ||
| 09/04/2026 | 0.016 | 62.250 | 20,000 | 6,225,000 | 15.560 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.020 | 62.400 | 50,000 | 6,245,000 | 15.610 | 50,000 | 0.022 | ||
| 02/04/2026 | 0.017 | 60.200 | 200,000 | 6,295,000 | 15.740 | 200,000 | 0.017 | ||
| 01/04/2026 | 0.022 | 60.600 | 5,000 | 6,095,000 | 15.240 | 5,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 59.450 | 425,000 | 6,100,000 | 15.250 | 425,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 58.900 | 185,000 | 6,525,000 | 16.310 | 165,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 59.300 | 30,000 | 6,690,000 | 16.730 | 30,000 | 0.018 | ||
| 26/03/2026 | 0.017 | 58.150 | 10,000 | 6,720,000 | 16.800 | 10,000 | 0.017 | ||
| 25/03/2026 | 0.026 | 60.450 | 140,000 | 6,730,000 | 16.830 | 90,000 | 0.027 | 40,000 | 0.030 |
| 24/03/2026 | 0.021 | 59.500 | 450,000 | 6,780,000 | 16.950 | 350,000 | 0.020 | ||
| 23/03/2026 | 0.016 | 57.500 | 440,000 | 7,130,000 | 17.830 | 265,000 | 0.014 | 50,000 | 0.016 |
| 20/03/2026 | 0.028 | 61.750 | 1,730,000 | 7,345,000 | 18.360 | 555,000 | 0.026 | 1,175,000 | 0.031 |
| 19/03/2026 | 0.028 | 61.650 | 440,000 | 6,725,000 | 16.810 | 140,000 | 0.029 | 300,000 | 0.030 |
| 18/03/2026 | 0.042 | 63.400 | 40,000 | 6,565,000 | 16.410 | 20,000 | 0.045 | ||
| 17/03/2026 | 0.042 | 63.100 | 90,000 | 6,585,000 | 16.460 | 55,000 | 0.044 | 35,000 | 0.043 |
| 16/03/2026 | 0.034 | 62.250 | 260,000 | 6,605,000 | 16.510 | 260,000 | 0.030 | ||
| 13/03/2026 | 0.036 | 62.250 | 215,000 | 6,865,000 | 17.160 | 215,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |