22421 比迪摩利四九购Ａ (认购证)
按盘价 
0.129 +0.043 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.086 | 219.600 | 15,820,000 | 13,455,000 | 16.819 | 8,490,000 | 0.093 | 5,910,000 | 0.097 |
| 30/05/2024 | 0.086 | 219.400 | 19,270,000 | 16,035,000 | 20.044 | 12,070,000 | 0.091 | 5,510,000 | 0.090 |
| 29/05/2024 | 0.083 | 217.600 | 18,495,000 | 22,595,000 | 28.244 | 9,420,000 | 0.074 | 5,145,000 | 0.077 |
| 28/05/2024 | 0.050 | 206.600 | 10,460,000 | 26,870,000 | 33.588 | 6,360,000 | 0.051 | 2,785,000 | 0.051 |
| 27/05/2024 | 0.049 | 207.000 | 16,490,000 | 30,445,000 | 38.056 | 2,270,000 | 0.050 | 13,090,000 | 0.047 |
| 24/05/2024 | 0.055 | 208.000 | 11,290,000 | 19,625,000 | 24.531 | 5,820,000 | 0.056 | 4,405,000 | 0.053 |
| 23/05/2024 | 0.061 | 211.600 | 7,225,000 | 21,040,000 | 26.300 | 1,195,000 | 0.067 | 4,660,000 | 0.067 |
| 22/05/2024 | 0.076 | 214.200 | 11,475,000 | 17,575,000 | 21.969 | 785,000 | 0.086 | 7,040,000 | 0.088 |
| 21/05/2024 | 0.091 | 217.000 | 2,325,000 | 11,320,000 | 14.150 | 360,000 | 0.095 | 1,395,000 | 0.098 |
| 20/05/2024 | 0.126 | 227.000 | 18,845,000 | 10,285,000 | 12.856 | 9,170,000 | 0.130 | 6,610,000 | 0.129 |
| 17/05/2024 | 0.114 | 222.600 | 22,795,000 | 12,845,000 | 16.056 | 10,235,000 | 0.116 | 10,340,000 | 0.117 |
| 16/05/2024 | 0.106 | 221.800 | 14,920,000 | 12,740,000 | 15.925 | 4,150,000 | 0.099 | 8,315,000 | 0.099 |
| 14/05/2024 | 0.118 | 223.000 | 29,125,000 | 8,575,000 | 10.719 | 14,575,000 | 0.124 | 13,435,000 | 0.122 |
| 13/05/2024 | 0.115 | 222.600 | 22,635,000 | 9,715,000 | 12.144 | 9,455,000 | 0.106 | 10,470,000 | 0.105 |
| 10/05/2024 | 0.123 | 223.400 | 20,025,000 | 8,700,000 | 10.875 | 6,250,000 | 0.119 | 11,815,000 | 0.120 |
| 09/05/2024 | 0.134 | 225.800 | 5,320,000 | 3,135,000 | 3.919 | 2,370,000 | 0.131 | 2,950,000 | 0.130 |
| 08/05/2024 | 0.126 | 223.000 | 2,450,000 | 2,555,000 | 3.194 | 1,695,000 | 0.134 | 655,000 | 0.130 |
| 07/05/2024 | 0.144 | 227.400 | 2,660,000 | 3,595,000 | 4.494 | 2,215,000 | 0.136 | 295,000 | 0.141 |
| 06/05/2024 | 0.138 | 226.000 | 22,060,000 | 5,515,000 | 6.894 | 8,745,000 | 0.147 | 11,210,000 | 0.147 |
| 03/05/2024 | 0.152 | 226.400 | 35,700,000 | 3,050,000 | 3.812 | 16,855,000 | 0.159 | 17,150,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |