22422 首程麦银六五购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 2.060 | 960,000 | 13,182,000 | 32.955 | 480,000 | 0.059 | 480,000 | 0.058 |
| 28/01/2026 | 0.057 | 2.050 | 346,000 | 13,182,000 | 32.955 | 160,000 | 0.055 | 186,000 | 0.054 |
| 27/01/2026 | 0.055 | 2.040 | 520,000 | 13,156,000 | 32.890 | 510,000 | 0.052 | ||
| 26/01/2026 | 0.059 | 2.030 | 294,000 | 13,666,000 | 34.165 | 164,000 | 0.066 | 130,000 | 0.065 |
| 23/01/2026 | 0.066 | 2.070 | 98,000 | 13,700,000 | 34.250 | 98,000 | 0.067 | ||
| 22/01/2026 | 0.072 | 2.080 | 980,000 | 13,602,000 | 34.005 | 480,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.078 | 2.110 | 1,600,000 | 13,582,000 | 33.955 | 800,000 | 0.078 | 800,000 | 0.078 |
| 20/01/2026 | 0.077 | 2.080 | 160,000 | 13,582,000 | 33.955 | 80,000 | 0.077 | 80,000 | 0.075 |
| 19/01/2026 | 0.080 | 2.080 | 0 | 13,582,000 | 33.955 | ||||
| 16/01/2026 | 0.080 | 2.070 | 884,000 | 13,582,000 | 33.955 | 320,000 | 0.086 | 564,000 | 0.084 |
| 15/01/2026 | 0.078 | 2.060 | 320,000 | 13,338,000 | 33.345 | 160,000 | 0.078 | 160,000 | 0.079 |
| 14/01/2026 | 0.084 | 2.070 | 72,000 | 13,338,000 | 33.345 | 72,000 | 0.091 | ||
| 13/01/2026 | 0.089 | 2.090 | 2,810,000 | 13,266,000 | 33.165 | 960,000 | 0.105 | 1,850,000 | 0.100 |
| 12/01/2026 | 0.112 | 2.190 | 1,036,000 | 12,376,000 | 30.940 | 596,000 | 0.113 | 240,000 | 0.110 |
| 09/01/2026 | 0.100 | 2.140 | 2,004,000 | 12,732,000 | 31.830 | 1,316,000 | 0.111 | 496,000 | 0.109 |
| 08/01/2026 | 0.097 | 2.100 | 594,000 | 13,552,000 | 33.880 | 6,000 | 0.102 | 588,000 | 0.100 |
| 07/01/2026 | 0.108 | 2.140 | 924,000 | 12,970,000 | 32.425 | 320,000 | 0.113 | 604,000 | 0.109 |
| 06/01/2026 | 0.114 | 2.160 | 400,000 | 12,686,000 | 31.715 | 220,000 | 0.114 | 180,000 | 0.110 |
| 05/01/2026 | 0.108 | 2.120 | 1,264,000 | 12,726,000 | 31.815 | 590,000 | 0.109 | 514,000 | 0.109 |
| 02/01/2026 | 0.117 | 2.180 | 7,066,000 | 12,802,000 | 32.005 | 5,346,000 | 0.117 | 1,560,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |