22423 中免摩通六五购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.129 | 90.700 | 42,875,000 | 4,585,000 | 11.462 | 20,840,000 | 0.137 | 22,010,000 | 0.137 |
| 29/01/2026 | 0.181 | 96.800 | 3,415,000 | 3,415,000 | 8.538 | 2,380,000 | 0.156 | 985,000 | 0.156 |
| 28/01/2026 | 0.126 | 89.650 | 21,465,000 | 4,810,000 | 12.025 | 10,190,000 | 0.133 | 11,275,000 | 0.132 |
| 27/01/2026 | 0.132 | 90.100 | 49,055,000 | 3,725,000 | 9.312 | 24,370,000 | 0.126 | 24,685,000 | 0.126 |
| 26/01/2026 | 0.153 | 92.750 | 1,185,000 | 3,410,000 | 8.525 | 705,000 | 0.155 | 480,000 | 0.162 |
| 23/01/2026 | 0.147 | 91.600 | 390,000 | 3,635,000 | 9.088 | 120,000 | 0.147 | 270,000 | 0.144 |
| 22/01/2026 | 0.133 | 89.550 | 21,520,000 | 3,485,000 | 8.712 | 10,400,000 | 0.135 | 11,110,000 | 0.134 |
| 21/01/2026 | 0.146 | 91.100 | 27,785,000 | 2,775,000 | 6.938 | 13,840,000 | 0.128 | 13,925,000 | 0.128 |
| 20/01/2026 | 0.144 | 90.650 | 37,495,000 | 2,690,000 | 6.725 | 18,345,000 | 0.162 | 19,100,000 | 0.162 |
| 19/01/2026 | 0.122 | 87.400 | 76,995,000 | 1,935,000 | 4.838 | 37,780,000 | 0.104 | 39,215,000 | 0.104 |
| 16/01/2026 | 0.087 | 81.950 | 65,000 | 500,000 | 1.250 | 40,000 | 0.085 | 15,000 | 0.092 |
| 15/01/2026 | 0.094 | 82.600 | 20,000 | 525,000 | 1.312 | 20,000 | 0.093 | ||
| 14/01/2026 | 0.098 | 83.100 | 770,000 | 545,000 | 1.362 | 355,000 | 0.103 | 400,000 | 0.117 |
| 13/01/2026 | 0.119 | 85.450 | 360,000 | 500,000 | 1.250 | 245,000 | 0.119 | 115,000 | 0.123 |
| 12/01/2026 | 0.136 | 88.100 | 40,580,000 | 630,000 | 1.575 | 20,265,000 | 0.131 | 20,315,000 | 0.131 |
| 09/01/2026 | 0.115 | 85.200 | 31,155,000 | 580,000 | 1.450 | 15,425,000 | 0.111 | 15,665,000 | 0.111 |
| 08/01/2026 | 0.095 | 81.000 | 50,250,000 | 340,000 | 0.850 | 25,125,000 | 0.104 | 25,125,000 | 0.104 |
| 07/01/2026 | 0.107 | 83.000 | 300,000 | 340,000 | 0.850 | 180,000 | 0.106 | 120,000 | 0.099 |
| 06/01/2026 | 0.082 | 78.300 | 520,000 | 400,000 | 1.000 | 290,000 | 0.072 | 230,000 | 0.074 |
| 05/01/2026 | 0.075 | 76.600 | 84,150,000 | 460,000 | 1.150 | 42,000,000 | 0.075 | 42,150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |