22424 腾讯摩利四八购Ａ (认购证)
按盘价 
0.117 +0.032 (+37.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.085 | 359.800 | 37,690,000 | 26,770,000 | 20.914 | 11,160,000 | 0.116 | 18,740,000 | 0.113 |
| 30/05/2024 | 0.102 | 368.000 | 41,210,000 | 19,190,000 | 14.992 | 20,740,000 | 0.104 | 17,660,000 | 0.104 |
| 29/05/2024 | 0.102 | 371.000 | 58,040,000 | 22,270,000 | 17.398 | 23,720,000 | 0.109 | 27,050,000 | 0.112 |
| 28/05/2024 | 0.134 | 380.200 | 52,710,000 | 18,940,000 | 14.797 | 23,610,000 | 0.146 | 23,740,000 | 0.142 |
| 27/05/2024 | 0.123 | 377.400 | 39,720,000 | 18,810,000 | 14.695 | 14,120,000 | 0.106 | 19,100,000 | 0.102 |
| 24/05/2024 | 0.122 | 377.000 | 17,650,000 | 13,830,000 | 10.805 | 10,050,000 | 0.130 | 6,570,000 | 0.128 |
| 23/05/2024 | 0.139 | 381.800 | 39,300,000 | 17,310,000 | 13.523 | 12,850,000 | 0.140 | 18,120,000 | 0.138 |
| 22/05/2024 | 0.156 | 384.400 | 51,590,000 | 12,040,000 | 9.406 | 21,560,000 | 0.156 | 22,040,000 | 0.153 |
| 21/05/2024 | 0.161 | 383.600 | 32,580,000 | 11,560,000 | 9.031 | 11,900,000 | 0.163 | 14,610,000 | 0.164 |
| 20/05/2024 | 0.201 | 395.000 | 86,260,000 | 8,850,000 | 6.914 | 39,670,000 | 0.214 | 41,730,000 | 0.214 |
| 17/05/2024 | 0.218 | 395.000 | 35,900,000 | 6,790,000 | 5.305 | 14,860,000 | 0.228 | 16,510,000 | 0.229 |
| 16/05/2024 | 0.210 | 393.600 | 108,730,000 | 5,140,000 | 4.016 | 50,690,000 | 0.216 | 48,510,000 | 0.217 |
| 14/05/2024 | 0.164 | 378.400 | 43,070,000 | 7,320,000 | 5.719 | 18,400,000 | 0.165 | 20,210,000 | 0.164 |
| 13/05/2024 | 0.154 | 374.800 | 33,820,000 | 5,510,000 | 4.305 | 16,490,000 | 0.143 | 15,820,000 | 0.143 |
| 10/05/2024 | 0.132 | 367.600 | 68,750,000 | 6,180,000 | 4.828 | 33,740,000 | 0.127 | 33,920,000 | 0.126 |
| 09/05/2024 | 0.124 | 366.400 | 33,180,000 | 6,000,000 | 4.688 | 18,230,000 | 0.115 | 11,620,000 | 0.116 |
| 08/05/2024 | 0.098 | 358.000 | 75,050,000 | 12,610,000 | 9.852 | 30,340,000 | 0.120 | 39,540,000 | 0.117 |
| 07/05/2024 | 0.119 | 362.400 | 47,900,000 | 3,410,000 | 2.664 | 22,560,000 | 0.128 | 24,260,000 | 0.128 |
| 06/05/2024 | 0.141 | 366.800 | 61,170,000 | 1,710,000 | 1.336 | 30,230,000 | 0.135 | 30,300,000 | 0.135 |
| 03/05/2024 | 0.127 | 361.000 | 27,980,000 | 1,640,000 | 1.281 | 13,580,000 | 0.128 | 14,090,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |