22425 腾讯摩利四六购Ｆ (认购证)
按盘价 
0.068 -0.027 (-28.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.095 | 368.000 | 1,140,000 | 1,260,000 | 0.984 | 30,000 | 0.095 | 1,100,000 | 0.097 |
| 29/05/2024 | 0.115 | 371.000 | 310,000 | 190,000 | 0.148 | 130,000 | 0.137 | 170,000 | 0.143 |
| 28/05/2024 | 0.175 | 380.200 | 80,000 | 150,000 | 0.117 | 30,000 | 0.192 | 30,000 | 0.182 |
| 27/05/2024 | 0.154 | 377.400 | 40,000 | 150,000 | 0.117 | 30,000 | 0.136 | 10,000 | 0.120 |
| 24/05/2024 | 0.154 | 377.000 | 60,000 | 170,000 | 0.133 | 60,000 | 0.167 | ||
| 23/05/2024 | 0.196 | 381.800 | 300,000 | 110,000 | 0.086 | 160,000 | 0.195 | 140,000 | 0.178 |
| 22/05/2024 | 0.221 | 384.400 | 380,000 | 130,000 | 0.102 | 350,000 | 0.220 | 30,000 | 0.194 |
| 21/05/2024 | 0.214 | 383.600 | 1,000,000 | 450,000 | 0.352 | 670,000 | 0.238 | 150,000 | 0.209 |
| 20/05/2024 | 0.285 | 395.000 | 380,000 | 970,000 | 0.758 | 70,000 | 0.285 | ||
| 17/05/2024 | 0.300 | 395.000 | 620,000 | 1,040,000 | 0.812 | 120,000 | 0.304 | ||
| 16/05/2024 | 0.300 | 393.600 | 12,560,000 | 1,160,000 | 0.906 | 6,050,000 | 0.303 | ||
| 14/05/2024 | 0.207 | 378.400 | 34,900,000 | 7,210,000 | 5.633 | 15,730,000 | 0.208 | 13,570,000 | 0.205 |
| 13/05/2024 | 0.188 | 374.800 | 28,140,000 | 9,370,000 | 7.320 | 9,820,000 | 0.173 | 8,610,000 | 0.172 |
| 10/05/2024 | 0.155 | 367.600 | 65,680,000 | 10,580,000 | 8.266 | 29,690,000 | 0.150 | 32,690,000 | 0.150 |
| 09/05/2024 | 0.150 | 366.400 | 18,020,000 | 7,580,000 | 5.922 | 6,780,000 | 0.134 | 7,410,000 | 0.127 |
| 08/05/2024 | 0.113 | 358.000 | 28,610,000 | 6,950,000 | 5.430 | 11,490,000 | 0.133 | 13,380,000 | 0.137 |
| 07/05/2024 | 0.138 | 362.400 | 34,480,000 | 5,060,000 | 3.953 | 15,150,000 | 0.154 | 18,050,000 | 0.155 |
| 06/05/2024 | 0.166 | 366.800 | 54,460,000 | 2,160,000 | 1.688 | 24,620,000 | 0.154 | 25,260,000 | 0.154 |
| 03/05/2024 | 0.146 | 361.000 | 15,330,000 | 1,520,000 | 1.188 | 8,530,000 | 0.150 | 6,620,000 | 0.146 |
| 02/05/2024 | 0.123 | 357.000 | 14,970,000 | 3,430,000 | 2.680 | 9,310,000 | 0.105 | 3,040,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |