22435 快手瑞银四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.010 | 58.150 | 0 | 12,922,000 | 25.840 | ||||
| 14/05/2024 | 0.010 | 57.500 | 0 | 12,922,000 | 25.840 | ||||
| 13/05/2024 | 0.010 | 57.100 | 0 | 12,922,000 | 25.840 | ||||
| 10/05/2024 | 0.010 | 56.750 | 0 | 12,922,000 | 25.840 | ||||
| 09/05/2024 | 0.010 | 57.850 | 0 | 12,922,000 | 25.840 | ||||
| 08/05/2024 | 0.010 | 57.000 | 0 | 12,922,000 | 25.840 | ||||
| 07/05/2024 | 0.010 | 59.000 | 0 | 12,922,000 | 25.840 | ||||
| 06/05/2024 | 0.010 | 61.950 | 0 | 12,922,000 | 25.840 | ||||
| 03/05/2024 | 0.010 | 62.200 | 0 | 12,922,000 | 25.840 | ||||
| 02/05/2024 | 0.010 | 59.200 | 0 | 12,922,000 | 25.840 | ||||
| 30/04/2024 | 0.010 | 55.950 | 0 | 12,922,000 | 25.840 | ||||
| 29/04/2024 | 0.010 | 56.700 | 0 | 12,922,000 | 25.840 | ||||
| 26/04/2024 | 0.010 | 56.500 | 9,397,000 | 12,922,000 | 25.840 | 2,089,000 | 0.012 | 6,003,000 | 0.012 |
| 25/04/2024 | 0.020 | 52.800 | 9,321,000 | 9,008,000 | 18.020 | 1,970,000 | 0.019 | 7,351,000 | 0.019 |
| 24/04/2024 | 0.020 | 53.100 | 12,472,000 | 3,627,000 | 7.250 | 4,344,000 | 0.026 | 7,496,000 | 0.024 |
| 23/04/2024 | 0.043 | 49.100 | 9,012,000 | 475,000 | 0.950 | 4,382,000 | 0.053 | 4,530,000 | 0.055 |
| 22/04/2024 | 0.088 | 45.200 | 1,300,000 | 327,000 | 0.650 | 650,000 | 0.085 | 650,000 | 0.082 |
| 19/04/2024 | 0.102 | 44.350 | 35,000 | 327,000 | 0.650 | 25,000 | 0.103 | 10,000 | 0.094 |
| 18/04/2024 | 0.083 | 45.850 | 2,915,000 | 342,000 | 0.680 | 1,465,000 | 0.081 | 1,450,000 | 0.082 |
| 17/04/2024 | 0.089 | 45.650 | 0 | 357,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |