22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.830 -0.180 (-17.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 1.010 | 102.600 | 10,000 | 200,500 | 0.501 | 10,000 | 1.010 | ||
| 11/09/2026 | 1.110 | 103.900 | 30,000 | 190,500 | 0.476 | 6,500 | 1.160 | ||
| 10/09/2026 | 1.360 | 106.700 | 40,000 | 184,000 | 0.460 | ||||
| 09/09/2026 | 1.370 | 107.100 | 24,000 | 184,000 | 0.460 | ||||
| 08/09/2026 | 1.380 | 106.200 | 140,000 | 184,000 | 0.460 | 140,000 | 1.318 | ||
| 07/09/2026 | 1.300 | 105.200 | 16,000 | 44,000 | 0.110 | ||||
| 04/09/2026 | 1.220 | 104.800 | 16,000 | 44,000 | 0.110 | ||||
| 03/09/2026 | 1.100 | 102.800 | 0 | 44,000 | 0.110 | ||||
| 02/09/2026 | 1.170 | 104.200 | 0 | 44,000 | 0.110 | ||||
| 01/09/2026 | 1.170 | 104.200 | 0 | 44,000 | 0.110 | ||||
| 31/08/2026 | 1.170 | 105.000 | 2,500 | 44,000 | 0.110 | 2,500 | 1.170 | ||
| 28/08/2026 | 1.170 | 103.500 | 0 | 46,500 | 0.116 | ||||
| 27/08/2026 | 1.180 | 103.900 | 0 | 46,500 | 0.116 | ||||
| 26/08/2026 | 1.160 | 102.800 | 0 | 46,500 | 0.116 | ||||
| 25/08/2026 | 1.170 | 103.600 | 0 | 46,500 | 0.116 | ||||
| 24/08/2026 | 1.160 | 102.700 | 0 | 46,500 | 0.116 | ||||
| 21/08/2026 | 1.210 | 103.700 | 0 | 46,500 | 0.116 | ||||
| 20/08/2026 | 1.180 | 102.700 | 8,000 | 46,500 | 0.116 | 8,000 | 1.180 | ||
| 19/08/2026 | 1.040 | 100.600 | 0 | 38,500 | 0.096 | ||||
| 18/08/2026 | 1.110 | 101.800 | 0 | 38,500 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |