22440 腾讯摩通四八购Ｃ (认购证)
按盘价 
0.124 +0.030 (+31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.094 | 359.800 | 1,130,000 | 1,090,000 | 0.545 | 590,000 | 0.127 | 440,000 | 0.121 |
| 30/05/2024 | 0.108 | 368.000 | 292,860,000 | 1,240,000 | 0.620 | 141,100,000 | 0.107 | 141,710,000 | 0.107 |
| 29/05/2024 | 0.115 | 371.000 | 204,930,000 | 630,000 | 0.315 | 102,450,000 | 0.120 | 102,390,000 | 0.120 |
| 28/05/2024 | 0.142 | 380.200 | 1,170,000 | 690,000 | 0.345 | 500,000 | 0.153 | 620,000 | 0.150 |
| 27/05/2024 | 0.132 | 377.400 | 545,740,000 | 570,000 | 0.285 | 272,080,000 | 0.099 | 272,160,000 | 0.099 |
| 24/05/2024 | 0.128 | 377.000 | 380,000 | 490,000 | 0.245 | 180,000 | 0.138 | 200,000 | 0.138 |
| 23/05/2024 | 0.149 | 381.800 | 680,000 | 470,000 | 0.235 | 300,000 | 0.152 | 380,000 | 0.150 |
| 22/05/2024 | 0.164 | 384.400 | 1,360,000 | 390,000 | 0.195 | 640,000 | 0.173 | 720,000 | 0.170 |
| 21/05/2024 | 0.168 | 383.600 | 1,380,000 | 310,000 | 0.155 | 640,000 | 0.175 | 320,000 | 0.178 |
| 20/05/2024 | 0.209 | 395.000 | 9,110,000 | 630,000 | 0.315 | 4,050,000 | 0.223 | 4,610,000 | 0.225 |
| 17/05/2024 | 0.223 | 395.000 | 26,860,000 | 70,000 | 0.035 | 13,210,000 | 0.231 | 12,550,000 | 0.232 |
| 16/05/2024 | 0.215 | 393.600 | 35,650,000 | 730,000 | 0.365 | 16,520,000 | 0.221 | 16,860,000 | 0.222 |
| 14/05/2024 | 0.166 | 378.400 | 19,680,000 | 390,000 | 0.195 | 9,010,000 | 0.166 | 9,140,000 | 0.167 |
| 13/05/2024 | 0.157 | 374.800 | 320,040,000 | 260,000 | 0.130 | 159,770,000 | 0.141 | 159,990,000 | 0.141 |
| 10/05/2024 | 0.136 | 367.600 | 5,280,000 | 40,000 | 0.020 | 2,720,000 | 0.135 | 2,490,000 | 0.134 |
| 09/05/2024 | 0.129 | 366.400 | 8,200,000 | 270,000 | 0.135 | 4,290,000 | 0.124 | 3,750,000 | 0.124 |
| 08/05/2024 | 0.106 | 358.000 | 206,960,000 | 810,000 | 0.405 | 97,040,000 | 0.115 | 97,820,000 | 0.115 |
| 07/05/2024 | 0.123 | 362.400 | 2,260,000 | 30,000 | 0.015 | 1,120,000 | 0.127 | 1,140,000 | 0.130 |
| 06/05/2024 | 0.143 | 366.800 | 1,220,000 | 10,000 | 0.005 | 610,000 | 0.138 | 610,000 | 0.139 |
| 03/05/2024 | 0.135 | 361.000 | 1,940,000 | 10,000 | 0.005 | 970,000 | 0.132 | 970,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |